Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioPLAZA PIO BAROJA 3, 48001 BILBAO 
Capital Social Admitido19.083.336,00 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:073,7450278XMAD02/12/2022 17:35:07010015335"ALGO"
02/12/2022 17:35:073,74502.847XMAD02/12/2022 17:35:07010015336"ALGO"
02/12/2022 17:35:073,745090XMAD02/12/2022 17:35:07010015337"ALGO"
02/12/2022 17:35:073,7450189XMAD02/12/2022 17:35:07010015338"ALGO"
02/12/2022 17:35:073,7450328XMAD02/12/2022 17:35:07010015339"ALGO"
02/12/2022 17:35:073,7450163XMAD02/12/2022 17:35:07010015340"ALGO"
02/12/2022 17:35:073,74504XMAD02/12/2022 17:35:07010015341"ALGO"
02/12/2022 17:35:073,74507XMAD02/12/2022 17:35:07010015342"ALGO"
02/12/2022 17:35:073,7450197XMAD02/12/2022 17:35:07010015343"ALGO"
02/12/2022 17:35:073,7450142XMAD02/12/2022 17:35:07010015344"ALGO"
02/12/2022 17:35:073,745012XMAD02/12/2022 17:35:07010015345"ALGO"
02/12/2022 17:35:073,745092XMAD02/12/2022 17:35:07010015346"ALGO"
02/12/2022 17:35:073,74501XMAD02/12/2022 17:35:07010015347"ALGO"
02/12/2022 17:35:073,7450222XMAD02/12/2022 17:35:07010015348"ALGO"
02/12/2022 17:35:073,7450110XMAD02/12/2022 17:35:07010015349"ALGO"
02/12/2022 17:35:073,7450963XMAD02/12/2022 17:35:07010015350"ALGO"
02/12/2022 17:35:073,745048XMAD02/12/2022 17:35:07010015351"ALGO"
02/12/2022 17:35:073,745010XMAD02/12/2022 17:35:07010015352"ALGO"
02/12/2022 17:35:073,7450357XMAD02/12/2022 17:35:07010015353"ALGO"
02/12/2022 17:35:073,7450403XMAD02/12/2022 17:35:07010015354"ALGO"
02/12/2022 17:35:073,74501XMAD02/12/2022 17:35:07010015355 
02/12/2022 17:35:073,7450102XMAD02/12/2022 17:35:07010015356"ALGO"
02/12/2022 17:35:073,745054XMAD02/12/2022 17:35:07010015357"ALGO"
02/12/2022 17:35:073,7450280XMAD02/12/2022 17:35:07010015358"ALGO"
02/12/2022 17:35:073,745060XMAD02/12/2022 17:35:07010015359 
02/12/2022 17:35:073,7450147XMAD02/12/2022 17:35:07010015360"ALGO"
02/12/2022 17:35:073,745093XMAD02/12/2022 17:35:07010015361 
02/12/2022 17:35:073,7450126XMAD02/12/2022 17:35:07010015362 
02/12/2022 17:35:073,7450167XMAD02/12/2022 17:35:07010015363 
02/12/2022 17:28:463,750083XMAD02/12/2022 17:28:46010015064 
02/12/2022 17:28:263,750064XMAD02/12/2022 17:28:26010015056 
02/12/2022 17:28:213,7500391XMAD02/12/2022 17:28:21010015043"ALGO"
02/12/2022 17:27:073,75001.500XMAD02/12/2022 17:27:07010014950 
02/12/2022 17:26:593,7500310XMAD02/12/2022 17:26:59010014944"ALGO"
02/12/2022 17:26:573,750086XMAD02/12/2022 17:26:57010014943 
02/12/2022 17:26:573,750070XMAD02/12/2022 17:26:57010014942"ALGO"
02/12/2022 17:26:543,7450152XMAD02/12/2022 17:26:54010014935"ALGO"
02/12/2022 17:26:543,7400599XMAD02/12/2022 17:26:54010014934"ALGO"
02/12/2022 17:24:533,735014XMAD02/12/2022 17:24:53010014791 
02/12/2022 17:16:323,73501.000XMAD02/12/2022 17:16:32010014385"ALGO"
02/12/2022 17:16:103,735017XMAD02/12/2022 17:16:10010014380"ALGO"
02/12/2022 17:16:093,735014XMAD02/12/2022 17:16:09010014379"ALGO"
02/12/2022 17:16:093,735084XMAD02/12/2022 17:16:09010014378"ALGO"
02/12/2022 17:16:093,7350381XMAD02/12/2022 17:16:09010014377"ALGO"
02/12/2022 17:16:093,7350270XMAD02/12/2022 17:16:09010014376 
02/12/2022 17:16:093,7350110XMAD02/12/2022 17:16:09010014374"ALGO"
02/12/2022 17:16:093,735057XMAD02/12/2022 17:16:09010014375"ALGO"
02/12/2022 17:15:303,7250331XMAD02/12/2022 17:15:30010014351 
02/12/2022 17:11:153,720057XMAD02/12/2022 17:11:15010014280"ALGO"
02/12/2022 17:11:113,7200116XMAD02/12/2022 17:11:11010014279"ALGO"
02/12/2022 17:11:113,7200424XMAD02/12/2022 17:11:11010014278"ALGO"
02/12/2022 17:11:113,7200576XMAD02/12/2022 17:11:11010014277"ALGO"
02/12/2022 17:01:183,7200247XMAD02/12/2022 17:01:18010014048 
02/12/2022 17:01:183,7200753XMAD02/12/2022 17:01:18010014047"ALGO"
02/12/2022 16:57:583,7250144XMAD02/12/2022 16:57:58010013929 
02/12/2022 16:57:583,7250423XMAD02/12/2022 16:57:58010013928 
02/12/2022 16:57:583,7250123XMAD02/12/2022 16:57:58010013926"ALGO"
02/12/2022 16:57:583,7250577XMAD02/12/2022 16:57:58010013927"ALGO"
02/12/2022 16:40:323,7250285XMAD02/12/2022 16:40:32010013636"ALGO"
02/12/2022 16:40:003,725071XMAD02/12/2022 16:40:00010013622"ALGO"
02/12/2022 16:40:003,7250313XMAD02/12/2022 16:40:00010013623 
02/12/2022 16:40:003,7250154XMAD02/12/2022 16:40:00010013621"ALGO"
02/12/2022 16:40:003,7250453XMAD02/12/2022 16:40:00010013619"ALGO"
02/12/2022 16:40:003,72505.510XMAD02/12/2022 16:40:00010013620"ALGO"
02/12/2022 16:40:003,7250288XMAD02/12/2022 16:40:00010013615"ALGO"
02/12/2022 16:40:003,72501.200XMAD02/12/2022 16:40:00010013616"ALGO"
02/12/2022 16:40:003,72501.000XMAD02/12/2022 16:40:00010013617"ALGO"
02/12/2022 16:40:003,7250350XMAD02/12/2022 16:40:00010013618"ALGO"
02/12/2022 16:22:113,725062XMAD02/12/2022 16:22:11010013221"ALGO"
02/12/2022 16:22:113,73001.000XMAD02/12/2022 16:22:11010013219 
02/12/2022 16:22:113,7300310XMAD02/12/2022 16:22:11010013220 
02/12/2022 15:47:183,730020XMAD02/12/2022 15:47:18010012276"ALGO"
02/12/2022 15:47:183,7300193XMAD02/12/2022 15:47:18010012273 
02/12/2022 15:47:183,7300237XMAD02/12/2022 15:47:18010012274 
02/12/2022 15:47:183,730030XMAD02/12/2022 15:47:18010012275"ALGO"
02/12/2022 15:47:183,7300225XMAD02/12/2022 15:47:18010012272"ALGO"
02/12/2022 15:46:573,7250205XMAD02/12/2022 15:46:57010012259"ALGO"
02/12/2022 15:46:553,7300980XMAD02/12/2022 15:46:55010012257"ALGO"
02/12/2022 15:46:553,7300560XMAD02/12/2022 15:46:55010012256 
02/12/2022 15:46:553,725045XMAD02/12/2022 15:46:55010012255"ALGO"
02/12/2022 15:46:553,73001.000XMAD02/12/2022 15:46:55010012253 
02/12/2022 15:46:553,7300272XMAD02/12/2022 15:46:55010012254 
02/12/2022 15:12:123,7300800XMAD02/12/2022 15:12:12010011512"ALGO"
02/12/2022 14:51:543,730072XMAD02/12/2022 14:51:54010011124"ALGO"
02/12/2022 14:51:513,735081XMAD02/12/2022 14:51:51010011122"ALGO"
02/12/2022 14:51:513,735081XMAD02/12/2022 14:51:51010011121"ALGO"
02/12/2022 14:36:473,7250114XMAD02/12/2022 14:36:47010010701 
02/12/2022 14:36:473,7250387XMAD02/12/2022 14:36:47010010702 
02/12/2022 14:36:473,7250564XMAD02/12/2022 14:36:47010010699 
02/12/2022 14:36:473,7250836XMAD02/12/2022 14:36:47010010700 
02/12/2022 14:32:103,7250386XMAD02/12/2022 14:32:10010010203 
02/12/2022 14:32:103,725063XMAD02/12/2022 14:32:10010010202 
02/12/2022 14:32:103,7250225XMAD02/12/2022 14:32:10010010201"ALGO"
02/12/2022 14:32:003,7250104XMAD02/12/2022 14:32:00010010184"ALGO"
02/12/2022 14:31:043,7250546XMAD02/12/2022 14:31:04010010041"ALGO"
02/12/2022 14:31:023,7250386XMAD02/12/2022 14:31:02010010036"ALGO"
02/12/2022 14:31:023,7250386XMAD02/12/2022 14:31:02010010035 
02/12/2022 14:31:023,7250112XMAD02/12/2022 14:31:02010010034"ALGO"
02/12/2022 14:31:023,7250152XMAD02/12/2022 14:31:02010010032 
02/12/2022 14:31:023,7250234XMAD02/12/2022 14:31:02010010033"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022