Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/05/2021 17:35:014,20501.757XMAD07/05/2021 17:35:01010018966"ALGO"
07/05/2021 17:35:014,205060XMAD07/05/2021 17:35:01010018967"ALGO"
07/05/2021 17:35:014,20501.748XMAD07/05/2021 17:35:01010018968"ALGO"
07/05/2021 17:35:014,2050200XMAD07/05/2021 17:35:01010018969"ALGO"
07/05/2021 17:35:014,2050633XMAD07/05/2021 17:35:01010018970"ALGO"
07/05/2021 17:35:014,205048XMAD07/05/2021 17:35:01010018984"ALGO"
07/05/2021 17:35:014,2050713XMAD07/05/2021 17:35:01010018978"ALGO"
07/05/2021 17:35:014,2050943XMAD07/05/2021 17:35:01010018979"ALGO"
07/05/2021 17:35:014,205084XMAD07/05/2021 17:35:01010018980"ALGO"
07/05/2021 17:35:014,2050108XMAD07/05/2021 17:35:01010018981"ALGO"
07/05/2021 17:35:014,205074XMAD07/05/2021 17:35:01010018982"ALGO"
07/05/2021 17:35:014,20501.014XMAD07/05/2021 17:35:01010018983"ALGO"
07/05/2021 17:35:014,2050945XMAD07/05/2021 17:35:01010018996"ALGO"
07/05/2021 17:35:014,205061XMAD07/05/2021 17:35:01010018985"ALGO"
07/05/2021 17:35:014,205017XMAD07/05/2021 17:35:01010018986"ALGO"
07/05/2021 17:35:014,205090XMAD07/05/2021 17:35:01010018987"ALGO"
07/05/2021 17:35:014,2050154XMAD07/05/2021 17:35:01010018988"ALGO"
07/05/2021 17:35:014,2050980XMAD07/05/2021 17:35:01010018971"ALGO"
07/05/2021 17:35:014,205021XMAD07/05/2021 17:35:01010018972"ALGO"
07/05/2021 17:35:014,20501.284XMAD07/05/2021 17:35:01010018973"ALGO"
07/05/2021 17:35:014,2050198XMAD07/05/2021 17:35:01010018989"ALGO"
07/05/2021 17:35:014,2050246XMAD07/05/2021 17:35:01010018990"ALGO"
07/05/2021 17:35:014,205024XMAD07/05/2021 17:35:01010018991"ALGO"
07/05/2021 17:35:014,20502XMAD07/05/2021 17:35:01010018992"ALGO"
07/05/2021 17:35:014,205079XMAD07/05/2021 17:35:01010018974"ALGO"
07/05/2021 17:35:014,2050121XMAD07/05/2021 17:35:01010018993"ALGO"
07/05/2021 17:35:014,2050706XMAD07/05/2021 17:35:01010018994"ALGO"
07/05/2021 17:35:014,20501.093XMAD07/05/2021 17:35:01010018975"ALGO"
07/05/2021 17:35:014,2050145XMAD07/05/2021 17:35:01010018976"ALGO"
07/05/2021 17:35:014,2050375XMAD07/05/2021 17:35:01010018977"ALGO"
07/05/2021 17:35:014,2050415XMAD07/05/2021 17:35:01010018997"ALGO"
07/05/2021 17:35:014,2050266XMAD07/05/2021 17:35:01010018998 
07/05/2021 17:35:014,205082XMAD07/05/2021 17:35:01010018999"ALGO"
07/05/2021 17:35:014,2050729XMAD07/05/2021 17:35:01010018995 
07/05/2021 17:29:574,210015XMAD07/05/2021 17:29:57010018783"ALGO"
07/05/2021 17:29:574,210030XMAD07/05/2021 17:29:57010018782"ALGO"
07/05/2021 17:29:574,210015XMAD07/05/2021 17:29:57010018781"ALGO"
07/05/2021 17:29:184,2100208XMAD07/05/2021 17:29:18010018705 
07/05/2021 17:29:124,210075XMAD07/05/2021 17:29:12010018669 
07/05/2021 17:29:114,21509XMAD07/05/2021 17:29:11010018668"ALGO"
07/05/2021 17:29:094,2100494XMAD07/05/2021 17:29:09010018663 
07/05/2021 17:29:084,2100106XMAD07/05/2021 17:29:08010018660 
07/05/2021 17:29:084,210062XMAD07/05/2021 17:29:08010018657 
07/05/2021 17:29:084,2100260XMAD07/05/2021 17:29:08010018658 
07/05/2021 17:29:084,2100101XMAD07/05/2021 17:29:08010018659 
07/05/2021 17:28:064,2050500XMAD07/05/2021 17:28:06010018534"ALGO"
07/05/2021 17:28:064,2050370XMAD07/05/2021 17:28:06010018535 
07/05/2021 17:28:064,2050128XMAD07/05/2021 17:28:06010018536 
07/05/2021 17:28:064,2100250XMAD07/05/2021 17:28:06010018537 
07/05/2021 17:28:064,2100252XMAD07/05/2021 17:28:06010018538 
07/05/2021 17:27:294,2000474XMAD07/05/2021 17:27:29010018462 
07/05/2021 17:27:294,2000399XMAD07/05/2021 17:27:29010018461 
07/05/2021 17:27:084,2050527XMAD07/05/2021 17:27:08010018445"ALGO"
07/05/2021 17:27:084,2050169XMAD07/05/2021 17:27:08010018446"ALGO"
07/05/2021 17:27:084,205070XMAD07/05/2021 17:27:08010018447"ALGO"
07/05/2021 17:27:084,205050XMAD07/05/2021 17:27:08010018444"ALGO"
07/05/2021 17:25:384,205019XMAD07/05/2021 17:25:38010018316"ALGO"
07/05/2021 17:25:384,2050314XMAD07/05/2021 17:25:38010018317"ALGO"
07/05/2021 17:25:384,2050398XMAD07/05/2021 17:25:38010018315"ALGO"
07/05/2021 17:22:164,210045XMAD07/05/2021 17:22:16010018052"ALGO"
07/05/2021 17:22:164,210028XMAD07/05/2021 17:22:16010018053 
07/05/2021 17:22:164,210090XMAD07/05/2021 17:22:16010018051"ALGO"
07/05/2021 17:22:164,210064XMAD07/05/2021 17:22:16010018048 
07/05/2021 17:22:164,2100253XMAD07/05/2021 17:22:16010018049 
07/05/2021 17:22:164,2100357XMAD07/05/2021 17:22:16010018050"ALGO"
07/05/2021 17:22:164,210015XMAD07/05/2021 17:22:16010018047"ALGO"
07/05/2021 17:21:454,2100102XMAD07/05/2021 17:21:45010018017 
07/05/2021 17:21:454,205083XMAD07/05/2021 17:21:45010018018"ALGO"
07/05/2021 17:21:454,2050107XMAD07/05/2021 17:21:45010018010 
07/05/2021 17:21:454,2050394XMAD07/05/2021 17:21:45010018011 
07/05/2021 17:21:454,2050493XMAD07/05/2021 17:21:45010018012"ALGO"
07/05/2021 17:21:454,205052XMAD07/05/2021 17:21:45010018013 
07/05/2021 17:21:454,205079XMAD07/05/2021 17:21:45010018014 
07/05/2021 17:21:454,2100206XMAD07/05/2021 17:21:45010018015"ALGO"
07/05/2021 17:21:454,210019XMAD07/05/2021 17:21:45010018016 
07/05/2021 17:19:234,200077XMAD07/05/2021 17:19:23010017841 
07/05/2021 17:18:384,2000381XMAD07/05/2021 17:18:38010017814 
07/05/2021 17:18:384,2000396XMAD07/05/2021 17:18:38010017813 
07/05/2021 17:17:204,2100252XMAD07/05/2021 17:17:20010017746 
07/05/2021 17:17:204,2100265XMAD07/05/2021 17:17:20010017747 
07/05/2021 17:17:204,2100583XMAD07/05/2021 17:17:20010017748"ALGO"
07/05/2021 17:17:204,21001.000XMAD07/05/2021 17:17:20010017749 
07/05/2021 17:17:204,210088XMAD07/05/2021 17:17:20010017750 
07/05/2021 17:17:204,2100293XMAD07/05/2021 17:17:20010017751"ALGO"
07/05/2021 17:17:204,210019XMAD07/05/2021 17:17:20010017752 
07/05/2021 17:15:144,2000159XMAD07/05/2021 17:15:14010017645 
07/05/2021 17:15:144,2000350XMAD07/05/2021 17:15:14010017644"ALGO"
07/05/2021 17:12:174,2000119XMAD07/05/2021 17:12:17010017522 
07/05/2021 17:12:164,2000952XMAD07/05/2021 17:12:16010017519"ALGO"
07/05/2021 17:12:144,2000312XMAD07/05/2021 17:12:14010017516"ALGO"
07/05/2021 17:09:414,2000494XMAD07/05/2021 17:09:41010017430"ALGO"
07/05/2021 17:09:414,2000165XMAD07/05/2021 17:09:41010017429 
07/05/2021 17:09:414,195061XMAD07/05/2021 17:09:41010017425 
07/05/2021 17:09:414,195046XMAD07/05/2021 17:09:41010017426 
07/05/2021 17:09:414,195060XMAD07/05/2021 17:09:41010017427 
07/05/2021 17:09:414,2000134XMAD07/05/2021 17:09:41010017428"ALGO"
07/05/2021 17:09:414,195067XMAD07/05/2021 17:09:41010017423 
07/05/2021 17:09:414,1950354XMAD07/05/2021 17:09:41010017424 
07/05/2021 17:06:104,1850285XMAD07/05/2021 17:06:10010017288"ALGO"
07/05/2021 16:57:144,20002.351XMAD07/05/2021 16:57:14010016957 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021