Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido20.087.722,13 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2022 17:35:084,11003XMAD01/07/2022 17:35:08010014220 
01/07/2022 17:35:084,110037XMAD01/07/2022 17:35:08010014221"ALGO"
01/07/2022 17:35:084,1100122XMAD01/07/2022 17:35:08010014222"ALGO"
01/07/2022 17:35:084,110027XMAD01/07/2022 17:35:08010014223 
01/07/2022 17:35:084,1100421XMAD01/07/2022 17:35:08010014224 
01/07/2022 17:35:084,110017XMAD01/07/2022 17:35:08010014225"ALGO"
01/07/2022 17:35:084,1100100XMAD01/07/2022 17:35:08010014226"ALGO"
01/07/2022 17:35:084,11002.000XMAD01/07/2022 17:35:08010014227 
01/07/2022 17:35:084,11002.300XMAD01/07/2022 17:35:08010014228 
01/07/2022 17:35:084,11001XMAD01/07/2022 17:35:08010014229"ALGO"
01/07/2022 17:35:084,11002.300XMAD01/07/2022 17:35:08010014230 
01/07/2022 17:35:084,1100861XMAD01/07/2022 17:35:08010014231"ALGO"
01/07/2022 17:35:084,110016XMAD01/07/2022 17:35:08010014232"ALGO"
01/07/2022 17:35:084,1100640XMAD01/07/2022 17:35:08010014233"ALGO"
01/07/2022 17:35:084,110010XMAD01/07/2022 17:35:08010014234"ALGO"
01/07/2022 17:35:084,11001.163XMAD01/07/2022 17:35:08010014235"ALGO"
01/07/2022 17:35:084,1100131XMAD01/07/2022 17:35:08010014236"ALGO"
01/07/2022 17:35:084,1100715XMAD01/07/2022 17:35:08010014237"ALGO"
01/07/2022 17:35:084,1100443XMAD01/07/2022 17:35:08010014238"ALGO"
01/07/2022 17:35:084,110089XMAD01/07/2022 17:35:08010014239"ALGO"
01/07/2022 17:35:084,11001.770XMAD01/07/2022 17:35:08010014240"ALGO"
01/07/2022 17:35:084,1100125XMAD01/07/2022 17:35:08010014241"ALGO"
01/07/2022 17:35:084,110089XMAD01/07/2022 17:35:08010014242"ALGO"
01/07/2022 17:35:084,11001.216XMAD01/07/2022 17:35:08010014243"ALGO"
01/07/2022 17:35:084,1100201XMAD01/07/2022 17:35:08010014244"ALGO"
01/07/2022 17:35:084,1100613XMAD01/07/2022 17:35:08010014245"ALGO"
01/07/2022 17:35:084,1100558XMAD01/07/2022 17:35:08010014246"ALGO"
01/07/2022 17:35:084,11002XMAD01/07/2022 17:35:08010014247"ALGO"
01/07/2022 17:35:084,1100156XMAD01/07/2022 17:35:08010014248"ALGO"
01/07/2022 17:35:084,11003.450XMAD01/07/2022 17:35:08010014249"ALGO"
01/07/2022 17:35:084,1100159XMAD01/07/2022 17:35:08010014250"ALGO"
01/07/2022 17:35:084,110079XMAD01/07/2022 17:35:08010014251"ALGO"
01/07/2022 17:35:084,1100229XMAD01/07/2022 17:35:08010014252"ALGO"
01/07/2022 17:35:084,110047XMAD01/07/2022 17:35:08010014253"ALGO"
01/07/2022 17:35:084,11002.177XMAD01/07/2022 17:35:08010014254"ALGO"
01/07/2022 17:35:084,110059XMAD01/07/2022 17:35:08010014255"ALGO"
01/07/2022 17:35:084,1100185XMAD01/07/2022 17:35:08010014256"ALGO"
01/07/2022 17:35:084,1100180XMAD01/07/2022 17:35:08010014257"ALGO"
01/07/2022 17:35:084,1100141XMAD01/07/2022 17:35:08010014258"ALGO"
01/07/2022 17:35:084,1100159XMAD01/07/2022 17:35:08010014259"ALGO"
01/07/2022 17:35:084,1100208XMAD01/07/2022 17:35:08010014260"ALGO"
01/07/2022 17:35:084,1100422XMAD01/07/2022 17:35:08010014261"ALGO"
01/07/2022 17:35:084,1100225XMAD01/07/2022 17:35:08010014262"ALGO"
01/07/2022 17:35:084,11001.147XMAD01/07/2022 17:35:08010014263"ALGO"
01/07/2022 17:35:084,1100740XMAD01/07/2022 17:35:08010014264"ALGO"
01/07/2022 17:35:084,1100866XMAD01/07/2022 17:35:08010014265"ALGO"
01/07/2022 17:35:084,1100489XMAD01/07/2022 17:35:08010014266 
01/07/2022 17:35:084,1100330XMAD01/07/2022 17:35:08010014267 
01/07/2022 17:35:084,11002.065XMAD01/07/2022 17:35:08010014268"ALGO"
01/07/2022 17:35:084,1100462XMAD01/07/2022 17:35:08010014269"ALGO"
01/07/2022 17:35:084,1100347XMAD01/07/2022 17:35:08010014270"ALGO"
01/07/2022 17:35:084,11002.523XMAD01/07/2022 17:35:08010014271"ALGO"
01/07/2022 17:35:084,1100600XMAD01/07/2022 17:35:08010014272"ALGO"
01/07/2022 17:35:084,11001.045XMAD01/07/2022 17:35:08010014273 
01/07/2022 17:35:084,11001.317XMAD01/07/2022 17:35:08010014274"ALGO"
01/07/2022 17:35:084,1100379XMAD01/07/2022 17:35:08010014275"ALGO"
01/07/2022 17:35:084,11001.285XMAD01/07/2022 17:35:08010014276"ALGO"
01/07/2022 17:35:084,1100614XMAD01/07/2022 17:35:08010014277"ALGO"
01/07/2022 17:35:084,1100434XMAD01/07/2022 17:35:08010014278"ALGO"
01/07/2022 17:35:084,1100181XMAD01/07/2022 17:35:08010014279"ALGO"
01/07/2022 17:35:084,1100116XMAD01/07/2022 17:35:08010014280"ALGO"
01/07/2022 17:27:144,1350800XMAD01/07/2022 17:27:14010013807"ALGO"
01/07/2022 17:27:144,135010XMAD01/07/2022 17:27:14010013805"ALGO"
01/07/2022 17:27:144,135050XMAD01/07/2022 17:27:14010013806"ALGO"
01/07/2022 17:27:144,1350104XMAD01/07/2022 17:27:14010013804"ALGO"
01/07/2022 17:27:144,1350380XMAD01/07/2022 17:27:14010013803"ALGO"
01/07/2022 17:26:344,1350357XMAD01/07/2022 17:26:34010013764 
01/07/2022 17:26:344,1350261XMAD01/07/2022 17:26:34010013765 
01/07/2022 17:06:284,125089XMAD01/07/2022 17:06:28010013079"ALGO"
01/07/2022 17:06:014,1150379XMAD01/07/2022 17:06:01010013065"ALGO"
01/07/2022 17:06:014,1100800XMAD01/07/2022 17:06:01010013064"ALGO"
01/07/2022 17:06:014,11002.200XMAD01/07/2022 17:06:01010013063 
01/07/2022 17:06:014,11001.031XMAD01/07/2022 17:06:01010013062 
01/07/2022 17:06:014,1100473XMAD01/07/2022 17:06:01010013061"ALGO"
01/07/2022 17:02:014,1100696XMAD01/07/2022 17:02:01010012969"ALGO"
01/07/2022 16:59:534,100011XMAD01/07/2022 16:59:53010012871"ALGO"
01/07/2022 16:59:534,100026XMAD01/07/2022 16:59:53010012870"ALGO"
01/07/2022 16:59:534,10008XMAD01/07/2022 16:59:53010012869"ALGO"
01/07/2022 16:59:534,100013XMAD01/07/2022 16:59:53010012867"ALGO"
01/07/2022 16:59:534,10007XMAD01/07/2022 16:59:53010012868"ALGO"
01/07/2022 16:59:534,100012XMAD01/07/2022 16:59:53010012866"ALGO"
01/07/2022 16:56:234,11001.144XMAD01/07/2022 16:56:23010012722 
01/07/2022 16:56:234,11001.056XMAD01/07/2022 16:56:23010012721"ALGO"
01/07/2022 16:52:244,1100901XMAD01/07/2022 16:52:24010012640"ALGO"
01/07/2022 16:52:244,1100800XMAD01/07/2022 16:52:24010012637 
01/07/2022 16:52:244,1100306XMAD01/07/2022 16:52:24010012638 
01/07/2022 16:52:244,1100193XMAD01/07/2022 16:52:24010012639"ALGO"
01/07/2022 16:50:144,115059XMAD01/07/2022 16:50:14010012552"ALGO"
01/07/2022 16:50:144,1150208XMAD01/07/2022 16:50:14010012551"ALGO"
01/07/2022 16:46:234,1050296XMAD01/07/2022 16:46:23010012419"ALGO"
01/07/2022 16:46:234,1050129XMAD01/07/2022 16:46:23010012418"ALGO"
01/07/2022 16:33:234,105057XMAD01/07/2022 16:33:23010011999"ALGO"
01/07/2022 16:27:104,1200100XMAD01/07/2022 16:27:10010011754 
01/07/2022 16:25:134,130060XMAD01/07/2022 16:25:13010011688"ALGO"
01/07/2022 16:25:134,13001.175XMAD01/07/2022 16:25:13010011687 
01/07/2022 16:25:134,1300765XMAD01/07/2022 16:25:13010011686 
01/07/2022 16:11:444,14001.000XMAD01/07/2022 16:11:44010011288"ALGO"
01/07/2022 16:11:444,1400284XMAD01/07/2022 16:11:44010011289"ALGO"
01/07/2022 16:08:084,1500387XMAD01/07/2022 16:08:08010011183"ALGO"
01/07/2022 16:08:084,150024XMAD01/07/2022 16:08:08010011184"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022