Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:206,000061XMAD10/07/2020 17:35:20120008774"ALGO"
10/07/2020 17:35:206,0000139XMAD10/07/2020 17:35:20120008775"ALGO"
10/07/2020 17:35:206,0000290XMAD10/07/2020 17:35:20120008776"ALGO"
10/07/2020 17:35:206,0000199XMAD10/07/2020 17:35:20120008777"ALGO"
10/07/2020 17:35:206,000036XMAD10/07/2020 17:35:20120008778"ALGO"
10/07/2020 17:35:206,0000561XMAD10/07/2020 17:35:20120008779"ALGO"
10/07/2020 17:35:206,000011XMAD10/07/2020 17:35:20120008780"ALGO"
10/07/2020 17:35:206,000035XMAD10/07/2020 17:35:20120008781"ALGO"
10/07/2020 17:35:206,000018XMAD10/07/2020 17:35:20120008782"ALGO"
10/07/2020 17:35:206,0000136XMAD10/07/2020 17:35:20120008783"ALGO"
10/07/2020 17:35:206,0000252XMAD10/07/2020 17:35:20120008784"ALGO"
10/07/2020 17:35:206,000060XMAD10/07/2020 17:35:20120008785"ALGO"
10/07/2020 17:35:206,000051XMAD10/07/2020 17:35:20120008786"ALGO"
10/07/2020 17:35:206,000080XMAD10/07/2020 17:35:20120008787"ALGO"
10/07/2020 17:35:206,0000262XMAD10/07/2020 17:35:20120008788"ALGO"
10/07/2020 17:35:206,000022XMAD10/07/2020 17:35:20120008789"ALGO"
10/07/2020 17:35:206,0000874XMAD10/07/2020 17:35:20120008790"ALGO"
10/07/2020 17:35:206,000039XMAD10/07/2020 17:35:20120008791"ALGO"
10/07/2020 17:35:206,0000128XMAD10/07/2020 17:35:20120008792"ALGO"
10/07/2020 17:35:206,0000705XMAD10/07/2020 17:35:20120008793"ALGO"
10/07/2020 17:35:206,000038XMAD10/07/2020 17:35:20120008794"ALGO"
10/07/2020 17:35:206,000077XMAD10/07/2020 17:35:20120008795"ALGO"
10/07/2020 17:35:206,000061XMAD10/07/2020 17:35:20120008796"ALGO"
10/07/2020 17:35:206,000071XMAD10/07/2020 17:35:20120008797"ALGO"
10/07/2020 17:35:206,00001.345XMAD10/07/2020 17:35:20120008798"ALGO"
10/07/2020 17:35:206,0000318XMAD10/07/2020 17:35:20120008799"ALGO"
10/07/2020 17:35:206,00002XMAD10/07/2020 17:35:20120008800"ALGO"
10/07/2020 17:35:206,0000397XMAD10/07/2020 17:35:20120008801"ALGO"
10/07/2020 17:35:206,0000692XMAD10/07/2020 17:35:20120008802 
10/07/2020 17:35:206,00001.460XMAD10/07/2020 17:35:20120008803 
10/07/2020 17:35:206,0000786XMAD10/07/2020 17:35:20120008804 
10/07/2020 17:35:206,00001.064XMAD10/07/2020 17:35:20120008805"ALGO"
10/07/2020 17:35:206,0000148XMAD10/07/2020 17:35:20120008806"ALGO"
10/07/2020 17:35:206,0000167XMAD10/07/2020 17:35:20120008807"ALGO"
10/07/2020 17:35:206,0000784XMAD10/07/2020 17:35:20120008808"ALGO"
10/07/2020 17:35:206,0000167XMAD10/07/2020 17:35:20120008809"ALGO"
10/07/2020 17:35:206,0000522XMAD10/07/2020 17:35:20120008810"ALGO"
10/07/2020 17:35:206,0000812XMAD10/07/2020 17:35:20120008811"ALGO"
10/07/2020 17:35:206,00002.542XMAD10/07/2020 17:35:20120008812"ALGO"
10/07/2020 17:35:206,0000167XMAD10/07/2020 17:35:20120008813"ALGO"
10/07/2020 17:35:206,0000167XMAD10/07/2020 17:35:20120008814"ALGO"
10/07/2020 17:35:206,00001.000XMAD10/07/2020 17:35:20120008815"ALGO"
10/07/2020 17:35:206,0000834XMAD10/07/2020 17:35:20120008816"ALGO"
10/07/2020 17:35:206,00001.000XMAD10/07/2020 17:35:20120008817"ALGO"
10/07/2020 17:35:206,0000508XMAD10/07/2020 17:35:20120008818"ALGO"
10/07/2020 17:35:206,0000118XMAD10/07/2020 17:35:20120008819"ALGO"
10/07/2020 17:35:206,0000500XMAD10/07/2020 17:35:20120008820"ALGO"
10/07/2020 17:35:206,0000331XMAD10/07/2020 17:35:20120008821"ALGO"
10/07/2020 17:29:546,070011XMAD10/07/2020 17:29:54120008373"ALGO"
10/07/2020 17:29:506,210023XMAD10/07/2020 17:29:50120008370 
10/07/2020 17:29:506,21002XMAD10/07/2020 17:29:50120008369"ALGO"
10/07/2020 17:29:446,050055XMAD10/07/2020 17:29:44120008362"ALGO"
10/07/2020 17:29:406,050027XMAD10/07/2020 17:29:40120008354"ALGO"
10/07/2020 17:29:406,0500111XMAD10/07/2020 17:29:40120008355"ALGO"
10/07/2020 17:29:336,09001XMAD10/07/2020 17:29:33120008343"ALGO"
10/07/2020 17:29:336,090036XMAD10/07/2020 17:29:33120008344"ALGO"
10/07/2020 17:29:336,120048XMAD10/07/2020 17:29:33120008342"ALGO"
10/07/2020 17:29:316,150069XMAD10/07/2020 17:29:31120008340"ALGO"
10/07/2020 17:29:316,150056XMAD10/07/2020 17:29:31120008341"ALGO"
10/07/2020 17:29:306,130013XMAD10/07/2020 17:29:30120008339 
10/07/2020 17:29:186,110033XMAD10/07/2020 17:29:18120008333"ALGO"
10/07/2020 17:29:186,110055XMAD10/07/2020 17:29:18120008334"ALGO"
10/07/2020 17:29:186,1100174XMAD10/07/2020 17:29:18120008330"ALGO"
10/07/2020 17:29:186,110085XMAD10/07/2020 17:29:18120008331"ALGO"
10/07/2020 17:29:186,110050XMAD10/07/2020 17:29:18120008332"ALGO"
10/07/2020 17:28:556,090088XMAD10/07/2020 17:28:55120008312"ALGO"
10/07/2020 17:28:526,090083XMAD10/07/2020 17:28:52120008309"ALGO"
10/07/2020 17:28:526,1300120XMAD10/07/2020 17:28:52120008308"ALGO"
10/07/2020 17:28:526,1300787XMAD10/07/2020 17:28:52120008307"ALGO"
10/07/2020 17:28:146,1000333XMAD10/07/2020 17:28:14120008244"ALGO"
10/07/2020 17:28:146,100087XMAD10/07/2020 17:28:14120008245 
10/07/2020 17:28:146,10005XMAD10/07/2020 17:28:14120008243"ALGO"
10/07/2020 17:25:506,080083XMAD10/07/2020 17:25:50120008102"ALGO"
10/07/2020 17:25:506,08007XMAD10/07/2020 17:25:50120008103"ALGO"
10/07/2020 17:25:506,090056XMAD10/07/2020 17:25:50120008101 
10/07/2020 17:25:506,090055XMAD10/07/2020 17:25:50120008100"ALGO"
10/07/2020 17:19:276,020022XMAD10/07/2020 17:19:27120007834"ALGO"
10/07/2020 17:19:276,0200216XMAD10/07/2020 17:19:27120007835"ALGO"
10/07/2020 17:18:486,0200228XMAD10/07/2020 17:18:48120007795"ALGO"
10/07/2020 17:18:476,030035XMAD10/07/2020 17:18:47120007793"ALGO"
10/07/2020 17:18:476,030052XMAD10/07/2020 17:18:47120007794"ALGO"
10/07/2020 17:18:386,0300285XMAD10/07/2020 17:18:38120007790"ALGO"
10/07/2020 17:18:366,0400110XMAD10/07/2020 17:18:36120007783 
10/07/2020 17:18:366,040040XMAD10/07/2020 17:18:36120007784 
10/07/2020 17:18:356,0900122XMAD10/07/2020 17:18:35120007782"ALGO"
10/07/2020 17:18:356,0400163XMAD10/07/2020 17:18:35120007781"ALGO"
10/07/2020 17:18:356,090092XMAD10/07/2020 17:18:35120007780"ALGO"
10/07/2020 17:18:356,0900130XMAD10/07/2020 17:18:35120007774"ALGO"
10/07/2020 17:18:356,0900148XMAD10/07/2020 17:18:35120007775"ALGO"
10/07/2020 17:18:356,0900833XMAD10/07/2020 17:18:35120007776"ALGO"
10/07/2020 17:18:356,0900271XMAD10/07/2020 17:18:35120007777"ALGO"
10/07/2020 17:18:356,0900248XMAD10/07/2020 17:18:35120007778"ALGO"
10/07/2020 17:18:356,090015XMAD10/07/2020 17:18:35120007779"ALGO"
10/07/2020 17:07:456,050051XMAD10/07/2020 17:07:45120007388"ALGO"
10/07/2020 17:07:116,0400167XMAD10/07/2020 17:07:11120007359"ALGO"
10/07/2020 17:05:116,050065XMAD10/07/2020 17:05:11120007326"ALGO"
10/07/2020 17:05:116,0500126XMAD10/07/2020 17:05:11120007324"ALGO"
10/07/2020 17:05:116,050095XMAD10/07/2020 17:05:11120007325"ALGO"
10/07/2020 17:05:116,050036XMAD10/07/2020 17:05:11120007323 
10/07/2020 17:05:096,0900132XMAD10/07/2020 17:05:09120007322"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020