Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 13:35:336,210016XMAD05/03/2021 13:35:33120003483"ALGO"
05/03/2021 13:17:156,200014XMAD05/03/2021 13:17:15120003269"ALGO"
05/03/2021 12:48:096,190016XMAD05/03/2021 12:48:09120002949"ALGO"
05/03/2021 12:15:376,170019XMAD05/03/2021 12:15:37120002626"ALGO"
05/03/2021 11:37:056,170023XMAD05/03/2021 11:37:05120002264"ALGO"
05/03/2021 10:51:256,180023XMAD05/03/2021 10:51:25120001664"ALGO"
05/03/2021 10:51:026,1900191XMAD05/03/2021 10:51:02120001662"ALGO"
05/03/2021 10:51:026,1900143XMAD05/03/2021 10:51:02120001663"ALGO"
05/03/2021 10:48:286,1900153XMAD05/03/2021 10:48:28120001640 
05/03/2021 10:48:286,1900121XMAD05/03/2021 10:48:28120001641"ALGO"
05/03/2021 10:46:216,1900100XMAD05/03/2021 10:46:21120001609"ALGO"
05/03/2021 10:46:216,1900100XMAD05/03/2021 10:46:21120001608"ALGO"
05/03/2021 10:46:216,190020XMAD05/03/2021 10:46:21120001607"ALGO"
05/03/2021 10:46:216,1900200XMAD05/03/2021 10:46:21120001605"ALGO"
05/03/2021 10:46:216,1900200XMAD05/03/2021 10:46:21120001606"ALGO"
05/03/2021 10:46:216,1800216XMAD05/03/2021 10:46:21120001600"ALGO"
05/03/2021 10:46:216,180024XMAD05/03/2021 10:46:21120001601"ALGO"
05/03/2021 10:46:216,180078XMAD05/03/2021 10:46:21120001602"ALGO"
05/03/2021 10:46:216,1900200XMAD05/03/2021 10:46:21120001603"ALGO"
05/03/2021 10:46:216,1900200XMAD05/03/2021 10:46:21120001604"ALGO"
05/03/2021 09:57:316,160019XMAD05/03/2021 09:57:31120001038"ALGO"
05/03/2021 09:53:296,1500148XMAD05/03/2021 09:53:29120001005"ALGO"
05/03/2021 09:53:196,1500107XMAD05/03/2021 09:53:19120001004 
05/03/2021 09:53:186,200077XMAD05/03/2021 09:53:18120001003"ALGO"
05/03/2021 09:53:176,1500259XMAD05/03/2021 09:53:17120000997 
05/03/2021 09:53:166,1500149XMAD05/03/2021 09:53:16120000996"ALGO"
05/03/2021 09:53:166,1500939XMAD05/03/2021 09:53:16120000993"ALGO"
05/03/2021 09:53:166,15001.000XMAD05/03/2021 09:53:16120000994"ALGO"
05/03/2021 09:53:166,15001.061XMAD05/03/2021 09:53:16120000995"ALGO"
05/03/2021 09:53:156,1500181XMAD05/03/2021 09:53:15120000992"ALGO"
05/03/2021 09:53:156,16001.970XMAD05/03/2021 09:53:15120000990"ALGO"
05/03/2021 09:53:156,1500880XMAD05/03/2021 09:53:15120000991"ALGO"
05/03/2021 09:49:316,160028XMAD05/03/2021 09:49:31120000953"ALGO"
05/03/2021 09:48:486,2000250XMAD05/03/2021 09:48:48120000948"ALGO"
05/03/2021 09:48:486,2000250XMAD05/03/2021 09:48:48120000946"ALGO"
05/03/2021 09:48:486,2000750XMAD05/03/2021 09:48:48120000947"ALGO"
05/03/2021 09:48:486,20001.000XMAD05/03/2021 09:48:48120000945"ALGO"
05/03/2021 09:41:026,210021XMAD05/03/2021 09:41:02120000845"ALGO"
05/03/2021 09:40:526,250069XMAD05/03/2021 09:40:52120000842"ALGO"
05/03/2021 09:40:426,25001.000XMAD05/03/2021 09:40:42120000839"ALGO"
05/03/2021 09:38:046,2700202XMAD05/03/2021 09:38:04120000791"ALGO"
05/03/2021 09:37:596,27001.000XMAD05/03/2021 09:37:59120000789"ALGO"
05/03/2021 09:36:456,2700673XMAD05/03/2021 09:36:45120000754"ALGO"
05/03/2021 09:36:456,27001.000XMAD05/03/2021 09:36:45120000753"ALGO"
05/03/2021 09:00:216,37001.000XMAD05/03/2021 09:00:21120000143"ALGO"
05/03/2021 09:00:216,37001.998XMAD05/03/2021 09:00:21120000144"ALGO"
05/03/2021 09:00:216,37001.000XMAD05/03/2021 09:00:21120000145"ALGO"
05/03/2021 09:00:216,37002XMAD05/03/2021 09:00:21120000146"ALGO"
05/03/2021 09:00:216,37001.998XMAD05/03/2021 09:00:21120000147"ALGO"
05/03/2021 09:00:216,3700684XMAD05/03/2021 09:00:21120000148"ALGO"
05/03/2021 09:00:216,3700559XMAD05/03/2021 09:00:21120000149"ALGO"
05/03/2021 09:00:216,3700759XMAD05/03/2021 09:00:21120000150"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021