Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/11/2020 17:35:266,120026XMAD27/11/2020 17:35:26120006101"ALGO"
27/11/2020 17:35:266,120071XMAD27/11/2020 17:35:26120006102"ALGO"
27/11/2020 17:35:266,120078XMAD27/11/2020 17:35:26120006103"ALGO"
27/11/2020 17:35:266,120068XMAD27/11/2020 17:35:26120006104"ALGO"
27/11/2020 17:35:266,120012XMAD27/11/2020 17:35:26120006105"ALGO"
27/11/2020 17:35:266,120017XMAD27/11/2020 17:35:26120006106"ALGO"
27/11/2020 17:35:266,12003XMAD27/11/2020 17:35:26120006107"ALGO"
27/11/2020 17:35:266,12004XMAD27/11/2020 17:35:26120006108"ALGO"
27/11/2020 17:29:306,1000132XMAD27/11/2020 17:29:30120005547"ALGO"
27/11/2020 17:28:536,100063XMAD27/11/2020 17:28:53120005498 
27/11/2020 17:28:536,100058XMAD27/11/2020 17:28:53120005499 
27/11/2020 17:28:536,120050XMAD27/11/2020 17:28:53120005496 
27/11/2020 17:28:536,1200211XMAD27/11/2020 17:28:53120005497 
27/11/2020 17:28:536,120075XMAD27/11/2020 17:28:53120005495 
27/11/2020 17:28:076,120019XMAD27/11/2020 17:28:07120005475 
27/11/2020 17:19:196,1400166XMAD27/11/2020 17:19:19120005268"ALGO"
27/11/2020 17:19:196,140034XMAD27/11/2020 17:19:19120005267"ALGO"
27/11/2020 17:19:186,140021XMAD27/11/2020 17:19:18120005266 
27/11/2020 17:09:316,1300112XMAD27/11/2020 17:09:31120005149"ALGO"
27/11/2020 17:04:216,140040XMAD27/11/2020 17:04:21120005042 
27/11/2020 16:52:366,130083XMAD27/11/2020 16:52:36120004879"ALGO"
27/11/2020 16:37:146,120038XMAD27/11/2020 16:37:14120004642 
27/11/2020 16:23:496,1200224XMAD27/11/2020 16:23:49120004439"ALGO"
27/11/2020 16:11:166,1300205XMAD27/11/2020 16:11:16120004198"ALGO"
27/11/2020 15:29:436,120010XMAD27/11/2020 15:29:43120003557"ALGO"
27/11/2020 15:29:196,1200227XMAD27/11/2020 15:29:19120003550"ALGO"
27/11/2020 15:29:196,1200107XMAD27/11/2020 15:29:19120003551"ALGO"
27/11/2020 15:22:366,100031XMAD27/11/2020 15:22:36120003491 
27/11/2020 15:02:526,1000100XMAD27/11/2020 15:02:52120003345"ALGO"
27/11/2020 15:02:466,100019XMAD27/11/2020 15:02:46120003327 
27/11/2020 14:57:586,1000166XMAD27/11/2020 14:57:58120003302 
27/11/2020 14:57:586,1000118XMAD27/11/2020 14:57:58120003301"ALGO"
27/11/2020 14:57:546,1000112XMAD27/11/2020 14:57:54120003299"ALGO"
27/11/2020 14:39:466,1000185XMAD27/11/2020 14:39:46120003167"ALGO"
27/11/2020 13:58:476,100031XMAD27/11/2020 13:58:47120002738 
27/11/2020 13:09:426,080078XMAD27/11/2020 13:09:42120002431 
27/11/2020 13:09:426,070072XMAD27/11/2020 13:09:42120002432 
27/11/2020 12:58:376,100041XMAD27/11/2020 12:58:37120002368 
27/11/2020 12:58:376,1000816XMAD27/11/2020 12:58:37120002367 
27/11/2020 12:58:376,1000240XMAD27/11/2020 12:58:37120002366"ALGO"
27/11/2020 12:56:526,010034XMAD27/11/2020 12:56:52120002358 
27/11/2020 12:52:406,0600205XMAD27/11/2020 12:52:40120002331"ALGO"
27/11/2020 12:52:406,08003XMAD27/11/2020 12:52:40120002330"ALGO"
27/11/2020 12:43:246,090044XMAD27/11/2020 12:43:24120002271 
27/11/2020 12:43:196,09003XMAD27/11/2020 12:43:19120002270"ALGO"
27/11/2020 12:36:306,0900170XMAD27/11/2020 12:36:30120002246 
27/11/2020 12:36:306,1000303XMAD27/11/2020 12:36:30120002243 
27/11/2020 12:36:306,100090XMAD27/11/2020 12:36:30120002244 
27/11/2020 12:36:306,10001.000XMAD27/11/2020 12:36:30120002245"ALGO"
27/11/2020 12:31:576,110032XMAD27/11/2020 12:31:57120002215 
27/11/2020 11:57:436,100021XMAD27/11/2020 11:57:43120001808 
27/11/2020 11:23:196,1000355XMAD27/11/2020 11:23:19120001593 
27/11/2020 10:55:126,100031XMAD27/11/2020 10:55:12120001370 
27/11/2020 10:46:166,100015XMAD27/11/2020 10:46:16120001301"ALGO"
27/11/2020 10:31:586,100031XMAD27/11/2020 10:31:58120001158 
27/11/2020 10:20:116,100050XMAD27/11/2020 10:20:11120001079"ALGO"
27/11/2020 10:20:106,100014XMAD27/11/2020 10:20:10120001078"ALGO"
27/11/2020 10:19:266,20008XMAD27/11/2020 10:19:26120001066"ALGO"
27/11/2020 10:19:256,2000153XMAD27/11/2020 10:19:25120001065 
27/11/2020 10:19:256,2000435XMAD27/11/2020 10:19:25120001064 
27/11/2020 10:19:256,2000230XMAD27/11/2020 10:19:25120001063"ALGO"
27/11/2020 10:19:236,2000632XMAD27/11/2020 10:19:23120001058"ALGO"
27/11/2020 10:19:236,2000512XMAD27/11/2020 10:19:23120001059"ALGO"
27/11/2020 10:08:546,200016XMAD27/11/2020 10:08:54120000972"ALGO"
27/11/2020 10:08:546,200082XMAD27/11/2020 10:08:54120000971 
27/11/2020 09:53:286,200018XMAD27/11/2020 09:53:28120000839"ALGO"
27/11/2020 09:40:426,210048XMAD27/11/2020 09:40:42120000739 
27/11/2020 09:40:426,2000252XMAD27/11/2020 09:40:42120000740 
27/11/2020 09:40:376,3200121XMAD27/11/2020 09:40:37120000732 
27/11/2020 09:40:376,320032XMAD27/11/2020 09:40:37120000730 
27/11/2020 09:40:376,3200468XMAD27/11/2020 09:40:37120000731 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020