Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/06/2022 17:35:086,770031XMAD28/06/2022 17:35:08060007449 
28/06/2022 17:35:086,77001.136XMAD28/06/2022 17:35:08060007450 
28/06/2022 17:35:086,77008XMAD28/06/2022 17:35:08060007451"ALGO"
28/06/2022 17:35:086,770071XMAD28/06/2022 17:35:08060007452 
28/06/2022 17:35:086,7700583XMAD28/06/2022 17:35:08060007453 
28/06/2022 17:35:086,7700122XMAD28/06/2022 17:35:08060007454 
28/06/2022 17:35:086,7700117XMAD28/06/2022 17:35:08060007455 
28/06/2022 17:35:086,770079XMAD28/06/2022 17:35:08060007456 
28/06/2022 17:35:086,770093XMAD28/06/2022 17:35:08060007457 
28/06/2022 17:35:086,770048XMAD28/06/2022 17:35:08060007458"ALGO"
28/06/2022 17:35:086,7700279XMAD28/06/2022 17:35:08060007459"ALGO"
28/06/2022 17:35:086,7700269XMAD28/06/2022 17:35:08060007460"ALGO"
28/06/2022 17:35:086,7700431XMAD28/06/2022 17:35:08060007461"ALGO"
28/06/2022 17:35:086,770096XMAD28/06/2022 17:35:08060007462"ALGO"
28/06/2022 17:35:086,770082XMAD28/06/2022 17:35:08060007463"ALGO"
28/06/2022 17:35:086,7700217XMAD28/06/2022 17:35:08060007464"ALGO"
28/06/2022 17:35:086,7700143XMAD28/06/2022 17:35:08060007465"ALGO"
28/06/2022 17:35:086,7700262XMAD28/06/2022 17:35:08060007466"ALGO"
28/06/2022 17:35:086,7700124XMAD28/06/2022 17:35:08060007467"ALGO"
28/06/2022 17:35:086,770084XMAD28/06/2022 17:35:08060007468"ALGO"
28/06/2022 17:35:086,7700240XMAD28/06/2022 17:35:08060007469"ALGO"
28/06/2022 17:35:086,7700650XMAD28/06/2022 17:35:08060007470"ALGO"
28/06/2022 17:35:086,770012XMAD28/06/2022 17:35:08060007471"ALGO"
28/06/2022 17:35:086,7700492XMAD28/06/2022 17:35:08060007472"ALGO"
28/06/2022 17:35:086,770014XMAD28/06/2022 17:35:08060007473"ALGO"
28/06/2022 17:35:086,7700453XMAD28/06/2022 17:35:08060007474"ALGO"
28/06/2022 17:35:086,7700311XMAD28/06/2022 17:35:08060007475"ALGO"
28/06/2022 17:35:086,7700147XMAD28/06/2022 17:35:08060007476"ALGO"
28/06/2022 17:35:086,77007XMAD28/06/2022 17:35:08060007477"ALGO"
28/06/2022 17:35:086,77001XMAD28/06/2022 17:35:08060007478"ALGO"
28/06/2022 17:35:086,77009XMAD28/06/2022 17:35:08060007479"ALGO"
28/06/2022 17:35:086,770025XMAD28/06/2022 17:35:08060007480"ALGO"
28/06/2022 17:35:086,77002XMAD28/06/2022 17:35:08060007481"ALGO"
28/06/2022 17:35:086,7700256XMAD28/06/2022 17:35:08060007482"ALGO"
28/06/2022 17:35:086,7700818XMAD28/06/2022 17:35:08060007483"ALGO"
28/06/2022 17:35:086,7700137XMAD28/06/2022 17:35:08060007484"ALGO"
28/06/2022 17:35:086,770060XMAD28/06/2022 17:35:08060007485"ALGO"
28/06/2022 17:35:086,7700102XMAD28/06/2022 17:35:08060007486"ALGO"
28/06/2022 17:35:086,7700226XMAD28/06/2022 17:35:08060007487"ALGO"
28/06/2022 17:35:086,7700330XMAD28/06/2022 17:35:08060007488"ALGO"
28/06/2022 17:35:086,770079XMAD28/06/2022 17:35:08060007489"ALGO"
28/06/2022 17:35:086,7700442XMAD28/06/2022 17:35:08060007490"ALGO"
28/06/2022 17:35:086,7700136XMAD28/06/2022 17:35:08060007491"ALGO"
28/06/2022 17:35:086,770026XMAD28/06/2022 17:35:08060007492"ALGO"
28/06/2022 17:35:086,770067XMAD28/06/2022 17:35:08060007493"ALGO"
28/06/2022 17:35:086,77001XMAD28/06/2022 17:35:08060007494"ALGO"
28/06/2022 17:35:086,7700115XMAD28/06/2022 17:35:08060007495"ALGO"
28/06/2022 17:35:086,770019XMAD28/06/2022 17:35:08060007496"ALGO"
28/06/2022 17:35:086,770011XMAD28/06/2022 17:35:08060007497"ALGO"
28/06/2022 17:35:086,7700205XMAD28/06/2022 17:35:08060007498 
28/06/2022 17:35:086,7700565XMAD28/06/2022 17:35:08060007499 
28/06/2022 17:35:086,7700173XMAD28/06/2022 17:35:08060007500 
28/06/2022 17:35:086,77001.067XMAD28/06/2022 17:35:08060007501 
28/06/2022 17:35:086,770030XMAD28/06/2022 17:35:08060007502"ALGO"
28/06/2022 17:35:086,770050XMAD28/06/2022 17:35:08060007503"ALGO"
28/06/2022 17:35:086,7700831XMAD28/06/2022 17:35:08060007504"ALGO"
28/06/2022 17:35:086,7700114XMAD28/06/2022 17:35:08060007505 
28/06/2022 17:35:086,7700338XMAD28/06/2022 17:35:08060007506"ALGO"
28/06/2022 17:35:086,7700494XMAD28/06/2022 17:35:08060007507 
28/06/2022 17:35:086,7700590XMAD28/06/2022 17:35:08060007508 
28/06/2022 17:35:086,77001.071XMAD28/06/2022 17:35:08060007509"ALGO"
28/06/2022 17:35:086,7700117XMAD28/06/2022 17:35:08060007510"ALGO"
28/06/2022 17:35:086,7700631XMAD28/06/2022 17:35:08060007511"ALGO"
28/06/2022 17:35:086,770033XMAD28/06/2022 17:35:08060007512"ALGO"
28/06/2022 17:35:086,7700271XMAD28/06/2022 17:35:08060007513"ALGO"
28/06/2022 17:35:086,770030XMAD28/06/2022 17:35:08060007514"ALGO"
28/06/2022 17:35:086,7700297XMAD28/06/2022 17:35:08060007515"ALGO"
28/06/2022 17:35:086,7700264XMAD28/06/2022 17:35:08060007516"ALGO"
28/06/2022 17:35:086,7700148XMAD28/06/2022 17:35:08060007517"ALGO"
28/06/2022 17:35:086,7700197XMAD28/06/2022 17:35:08060007518"ALGO"
28/06/2022 17:35:086,770057XMAD28/06/2022 17:35:08060007519"ALGO"
28/06/2022 17:35:086,770023XMAD28/06/2022 17:35:08060007520"ALGO"
28/06/2022 17:35:086,7700104XMAD28/06/2022 17:35:08060007521"ALGO"
28/06/2022 17:35:086,7700258XMAD28/06/2022 17:35:08060007522"ALGO"
28/06/2022 17:35:086,7700271XMAD28/06/2022 17:35:08060007523"ALGO"
28/06/2022 17:35:086,7700103XMAD28/06/2022 17:35:08060007524"ALGO"
28/06/2022 17:35:086,7700508XMAD28/06/2022 17:35:08060007525"ALGO"
28/06/2022 17:35:086,770023XMAD28/06/2022 17:35:08060007526"ALGO"
28/06/2022 17:35:086,77001.171XMAD28/06/2022 17:35:08060007527"ALGO"
28/06/2022 17:35:086,770035XMAD28/06/2022 17:35:08060007528"ALGO"
28/06/2022 17:35:086,7700241XMAD28/06/2022 17:35:08060007529"ALGO"
28/06/2022 17:35:086,7700401XMAD28/06/2022 17:35:08060007530"ALGO"
28/06/2022 17:35:086,7700311XMAD28/06/2022 17:35:08060007531"ALGO"
28/06/2022 17:35:086,7700517XMAD28/06/2022 17:35:08060007532"ALGO"
28/06/2022 17:29:576,78003XMAD28/06/2022 17:29:57060006793"ALGO"
28/06/2022 17:29:566,78008XMAD28/06/2022 17:29:56060006781"ALGO"
28/06/2022 17:29:566,780076XMAD28/06/2022 17:29:56060006780 
28/06/2022 17:29:566,780020XMAD28/06/2022 17:29:56060006779 
28/06/2022 17:29:546,780068XMAD28/06/2022 17:29:54060006775"ALGO"
28/06/2022 17:29:546,7800141XMAD28/06/2022 17:29:54060006774"ALGO"
28/06/2022 17:29:546,77006XMAD28/06/2022 17:29:54060006773"ALGO"
28/06/2022 17:29:536,77009XMAD28/06/2022 17:29:53060006770"ALGO"
28/06/2022 17:29:476,770020XMAD28/06/2022 17:29:47060006752"ALGO"
28/06/2022 17:29:286,7300231XMAD28/06/2022 17:29:28060006719"ALGO"
28/06/2022 17:29:286,7300218XMAD28/06/2022 17:29:28060006720"ALGO"
28/06/2022 17:29:236,7600194XMAD28/06/2022 17:29:23060006714"ALGO"
28/06/2022 17:29:216,760045XMAD28/06/2022 17:29:21060006711"ALGO"
28/06/2022 17:29:216,7600185XMAD28/06/2022 17:29:21060006712"ALGO"
28/06/2022 17:29:216,760010XMAD28/06/2022 17:29:21060006713"ALGO"
28/06/2022 17:29:206,76003XMAD28/06/2022 17:29:20060006709"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022