Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/08/2020 17:35:006,100019XMAD03/08/2020 17:35:00120010889"ALGO"
03/08/2020 17:35:006,100028XMAD03/08/2020 17:35:00120010890"ALGO"
03/08/2020 17:35:006,100019XMAD03/08/2020 17:35:00120010891"ALGO"
03/08/2020 17:35:006,1000223XMAD03/08/2020 17:35:00120010892"ALGO"
03/08/2020 17:35:006,1000144XMAD03/08/2020 17:35:00120010893"ALGO"
03/08/2020 17:35:006,100044XMAD03/08/2020 17:35:00120010894"ALGO"
03/08/2020 17:35:006,100018XMAD03/08/2020 17:35:00120010895"ALGO"
03/08/2020 17:35:006,1000131XMAD03/08/2020 17:35:00120010896"ALGO"
03/08/2020 17:35:006,100010XMAD03/08/2020 17:35:00120010897 
03/08/2020 17:35:006,1000198XMAD03/08/2020 17:35:00120010898 
03/08/2020 17:35:006,100034XMAD03/08/2020 17:35:00120010899"ALGO"
03/08/2020 17:35:006,100074XMAD03/08/2020 17:35:00120010900"ALGO"
03/08/2020 17:35:006,100066XMAD03/08/2020 17:35:00120010901"ALGO"
03/08/2020 17:35:006,100036XMAD03/08/2020 17:35:00120010902"ALGO"
03/08/2020 17:35:006,100086XMAD03/08/2020 17:35:00120010903"ALGO"
03/08/2020 17:35:006,1000177XMAD03/08/2020 17:35:00120010904"ALGO"
03/08/2020 17:35:006,1000155XMAD03/08/2020 17:35:00120010905"ALGO"
03/08/2020 17:35:006,1000203XMAD03/08/2020 17:35:00120010906"ALGO"
03/08/2020 17:35:006,100019XMAD03/08/2020 17:35:00120010907"ALGO"
03/08/2020 17:35:006,1000817XMAD03/08/2020 17:35:00120010908"ALGO"
03/08/2020 17:35:006,1000717XMAD03/08/2020 17:35:00120010909"ALGO"
03/08/2020 17:29:506,050014XMAD03/08/2020 17:29:50120010455"ALGO"
03/08/2020 17:29:476,050010XMAD03/08/2020 17:29:47120010453"ALGO"
03/08/2020 17:29:396,050099XMAD03/08/2020 17:29:39120010447"ALGO"
03/08/2020 17:29:386,030032XMAD03/08/2020 17:29:38120010446"ALGO"
03/08/2020 17:29:386,050084XMAD03/08/2020 17:29:38120010445"ALGO"
03/08/2020 17:29:286,050077XMAD03/08/2020 17:29:28120010426"ALGO"
03/08/2020 17:28:446,01003XMAD03/08/2020 17:28:44120010386"ALGO"
03/08/2020 17:28:386,05007XMAD03/08/2020 17:28:38120010377"ALGO"
03/08/2020 17:28:346,010031XMAD03/08/2020 17:28:34120010376"ALGO"
03/08/2020 17:28:336,05007XMAD03/08/2020 17:28:33120010375"ALGO"
03/08/2020 17:27:576,050015XMAD03/08/2020 17:27:57120010351"ALGO"
03/08/2020 17:26:426,050076XMAD03/08/2020 17:26:42120010287"ALGO"
03/08/2020 17:26:426,050028XMAD03/08/2020 17:26:42120010288"ALGO"
03/08/2020 17:26:426,050014XMAD03/08/2020 17:26:42120010289"ALGO"
03/08/2020 17:26:426,050039XMAD03/08/2020 17:26:42120010290"ALGO"
03/08/2020 17:26:426,050030XMAD03/08/2020 17:26:42120010286"ALGO"
03/08/2020 17:26:206,00005XMAD03/08/2020 17:26:20120010268"ALGO"
03/08/2020 17:26:096,000025XMAD03/08/2020 17:26:09120010262"ALGO"
03/08/2020 17:26:086,050091XMAD03/08/2020 17:26:08120010261"ALGO"
03/08/2020 17:20:186,000011XMAD03/08/2020 17:20:18120010079"ALGO"
03/08/2020 17:19:326,0100120XMAD03/08/2020 17:19:32120010038"ALGO"
03/08/2020 17:19:266,0500123XMAD03/08/2020 17:19:26120010036"ALGO"
03/08/2020 17:14:536,0100115XMAD03/08/2020 17:14:53120009928"ALGO"
03/08/2020 17:11:596,000097XMAD03/08/2020 17:11:59120009864"ALGO"
03/08/2020 17:00:405,910070XMAD03/08/2020 17:00:40120009604"ALGO"
03/08/2020 16:56:276,000068XMAD03/08/2020 16:56:27120009516"ALGO"
03/08/2020 16:56:276,010085XMAD03/08/2020 16:56:27120009515 
03/08/2020 16:55:326,0500143XMAD03/08/2020 16:55:32120009490"ALGO"
03/08/2020 16:55:326,0500138XMAD03/08/2020 16:55:32120009491"ALGO"
03/08/2020 16:50:516,0900121XMAD03/08/2020 16:50:51120009434"ALGO"
03/08/2020 16:50:376,090011XMAD03/08/2020 16:50:37120009433"ALGO"
03/08/2020 16:50:356,090059XMAD03/08/2020 16:50:35120009432"ALGO"
03/08/2020 16:49:426,090075XMAD03/08/2020 16:49:42120009407"ALGO"
03/08/2020 16:49:426,090010XMAD03/08/2020 16:49:42120009408"ALGO"
03/08/2020 16:49:416,09001XMAD03/08/2020 16:49:41120009405"ALGO"
03/08/2020 16:49:416,090084XMAD03/08/2020 16:49:41120009406"ALGO"
03/08/2020 16:49:406,090011XMAD03/08/2020 16:49:40120009401"ALGO"
03/08/2020 16:49:406,090078XMAD03/08/2020 16:49:40120009402"ALGO"
03/08/2020 16:48:476,0900136XMAD03/08/2020 16:48:47120009373"ALGO"
03/08/2020 16:48:476,0900821XMAD03/08/2020 16:48:47120009374"ALGO"
03/08/2020 16:48:476,0900117XMAD03/08/2020 16:48:47120009375"ALGO"
03/08/2020 16:48:476,0900126XMAD03/08/2020 16:48:47120009376"ALGO"
03/08/2020 16:46:076,100082XMAD03/08/2020 16:46:07120009339"ALGO"
03/08/2020 16:44:316,1000137XMAD03/08/2020 16:44:31120009308"ALGO"
03/08/2020 16:44:256,120028XMAD03/08/2020 16:44:25120009305"ALGO"
03/08/2020 16:44:256,1200272XMAD03/08/2020 16:44:25120009306"ALGO"
03/08/2020 16:40:046,120085XMAD03/08/2020 16:40:04120009230"ALGO"
03/08/2020 16:40:046,1200145XMAD03/08/2020 16:40:04120009228"ALGO"
03/08/2020 16:40:046,120034XMAD03/08/2020 16:40:04120009229"ALGO"
03/08/2020 16:36:106,1300125XMAD03/08/2020 16:36:10120009158"ALGO"
03/08/2020 16:35:436,1300112XMAD03/08/2020 16:35:43120009142"ALGO"
03/08/2020 16:31:586,1000308XMAD03/08/2020 16:31:58120009051"ALGO"
03/08/2020 16:31:586,1100102XMAD03/08/2020 16:31:58120009049"ALGO"
03/08/2020 16:31:586,110090XMAD03/08/2020 16:31:58120009050"ALGO"
03/08/2020 16:31:046,1200112XMAD03/08/2020 16:31:04120009025"ALGO"
03/08/2020 16:31:046,1100388XMAD03/08/2020 16:31:04120009026"ALGO"
03/08/2020 16:30:556,1300104XMAD03/08/2020 16:30:55120008992"ALGO"
03/08/2020 16:30:556,1400410XMAD03/08/2020 16:30:55120008991"ALGO"
03/08/2020 16:30:506,1400224XMAD03/08/2020 16:30:50120008990"ALGO"
03/08/2020 16:30:356,180065XMAD03/08/2020 16:30:35120008987"ALGO"
03/08/2020 16:30:356,1700645XMAD03/08/2020 16:30:35120008988 
03/08/2020 16:30:356,1400190XMAD03/08/2020 16:30:35120008989"ALGO"
03/08/2020 16:30:046,000022XMAD03/08/2020 16:30:04120008958"ALGO"
03/08/2020 16:30:046,0000161XMAD03/08/2020 16:30:04120008959"ALGO"
03/08/2020 16:30:046,0000213XMAD03/08/2020 16:30:04120008960"ALGO"
03/08/2020 16:30:046,000012XMAD03/08/2020 16:30:04120008961"ALGO"
03/08/2020 16:30:046,000017XMAD03/08/2020 16:30:04120008962"ALGO"
03/08/2020 16:30:046,000075XMAD03/08/2020 16:30:04120008963"ALGO"
03/08/2020 16:30:046,0000300XMAD03/08/2020 16:30:04120008964"ALGO"
03/08/2020 16:30:046,0000700XMAD03/08/2020 16:30:04120008965"ALGO"
03/08/2020 16:23:505,8000258XMAD03/08/2020 16:23:50120008841"ALGO"
03/08/2020 16:22:215,7800659XMAD03/08/2020 16:22:21120008793"ALGO"
03/08/2020 16:22:155,720025XMAD03/08/2020 16:22:15120008791"ALGO"
03/08/2020 16:22:145,720017XMAD03/08/2020 16:22:14120008787"ALGO"
03/08/2020 16:22:145,7200110XMAD03/08/2020 16:22:14120008788"ALGO"
03/08/2020 16:22:145,720017XMAD03/08/2020 16:22:14120008789"ALGO"
03/08/2020 16:22:125,7700230XMAD03/08/2020 16:22:12120008786"ALGO"
03/08/2020 16:22:115,7700230XMAD03/08/2020 16:22:11120008785"ALGO"
03/08/2020 16:22:015,7300191XMAD03/08/2020 16:22:01120008783"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020