Bolsas y Mercados Españoles
Buscador de
empresas
GRENERGY RENOVABLES, S.A.
DomicilioCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Capital Social Admitido9.774.418,85 Euros



Nombre Mercado Ticker ISIN
GRENERGY RENOVABLES Mercado Continuo GRE ES0105079000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:49:0137,004214.500XMAD27/06/2022 17:49:01050015309 
27/06/2022 17:35:2037,460021XMAD27/06/2022 17:35:20050014664"ALGO"
27/06/2022 17:35:2037,460026XMAD27/06/2022 17:35:20050014665 
27/06/2022 17:35:2037,460018XMAD27/06/2022 17:35:20050014666"ALGO"
27/06/2022 17:35:2037,46003XMAD27/06/2022 17:35:20050014667"ALGO"
27/06/2022 17:35:2037,460018XMAD27/06/2022 17:35:20050014668"ALGO"
27/06/2022 17:35:2037,460014XMAD27/06/2022 17:35:20050014669"ALGO"
27/06/2022 17:35:2037,4600346XMAD27/06/2022 17:35:20050014670"ALGO"
27/06/2022 17:35:2037,4600188XMAD27/06/2022 17:35:20050014671"ALGO"
27/06/2022 17:35:2037,460024XMAD27/06/2022 17:35:20050014672"ALGO"
27/06/2022 17:35:2037,460030XMAD27/06/2022 17:35:20050014673"ALGO"
27/06/2022 17:35:2037,4600208XMAD27/06/2022 17:35:20050014674"ALGO"
27/06/2022 17:35:2037,4600113XMAD27/06/2022 17:35:20050014675"ALGO"
27/06/2022 17:35:2037,46003XMAD27/06/2022 17:35:20050014676"ALGO"
27/06/2022 17:35:2037,4600574XMAD27/06/2022 17:35:20050014677"ALGO"
27/06/2022 17:35:2037,4600168XMAD27/06/2022 17:35:20050014678"ALGO"
27/06/2022 17:35:2037,4600180XMAD27/06/2022 17:35:20050014679"ALGO"
27/06/2022 17:35:2037,4600148XMAD27/06/2022 17:35:20050014680"ALGO"
27/06/2022 17:35:2037,460066XMAD27/06/2022 17:35:20050014681"ALGO"
27/06/2022 17:35:2037,460020XMAD27/06/2022 17:35:20050014682"ALGO"
27/06/2022 17:35:2037,460032XMAD27/06/2022 17:35:20050014683"ALGO"
27/06/2022 17:35:2037,46005XMAD27/06/2022 17:35:20050014684 
27/06/2022 17:35:2037,4600187XMAD27/06/2022 17:35:20050014685"ALGO"
27/06/2022 17:35:2037,4600194XMAD27/06/2022 17:35:20050014686"ALGO"
27/06/2022 17:35:2037,460086XMAD27/06/2022 17:35:20050014687"ALGO"
27/06/2022 17:35:2037,4600160XMAD27/06/2022 17:35:20050014688"ALGO"
27/06/2022 17:35:2037,460090XMAD27/06/2022 17:35:20050014689"ALGO"
27/06/2022 17:35:2037,46009XMAD27/06/2022 17:35:20050014690"ALGO"
27/06/2022 17:35:2037,460031XMAD27/06/2022 17:35:20050014691"ALGO"
27/06/2022 17:35:2037,4600540XMAD27/06/2022 17:35:20050014692"ALGO"
27/06/2022 17:35:2037,4600310XMAD27/06/2022 17:35:20050014693 
27/06/2022 17:35:2037,460036XMAD27/06/2022 17:35:20050014694"ALGO"
27/06/2022 17:35:2037,460035XMAD27/06/2022 17:35:20050014695"ALGO"
27/06/2022 17:35:2037,460070XMAD27/06/2022 17:35:20050014696"ALGO"
27/06/2022 17:35:2037,460084XMAD27/06/2022 17:35:20050014697"ALGO"
27/06/2022 17:35:2037,460015XMAD27/06/2022 17:35:20050014698"ALGO"
27/06/2022 17:35:2037,4600114XMAD27/06/2022 17:35:20050014699"ALGO"
27/06/2022 17:35:2037,460015XMAD27/06/2022 17:35:20050014700"ALGO"
27/06/2022 17:35:2037,4600202XMAD27/06/2022 17:35:20050014701"ALGO"
27/06/2022 17:35:2037,460026XMAD27/06/2022 17:35:20050014702"ALGO"
27/06/2022 17:35:2037,4600277XMAD27/06/2022 17:35:20050014703"ALGO"
27/06/2022 17:35:2037,46008XMAD27/06/2022 17:35:20050014704"ALGO"
27/06/2022 17:35:2037,4600225XMAD27/06/2022 17:35:20050014705 
27/06/2022 17:35:2037,460050XMAD27/06/2022 17:35:20050014706"ALGO"
27/06/2022 17:35:2037,460063XMAD27/06/2022 17:35:20050014707 
27/06/2022 17:35:2037,4600411XMAD27/06/2022 17:35:20050014708 
27/06/2022 17:35:2037,460046XMAD27/06/2022 17:35:20050014709"ALGO"
27/06/2022 17:35:2037,460063XMAD27/06/2022 17:35:20050014710 
27/06/2022 17:35:2037,4600270XMAD27/06/2022 17:35:20050014711"ALGO"
27/06/2022 17:29:5337,460034XMAD27/06/2022 17:29:53050014071"ALGO"
27/06/2022 17:29:5337,46001XMAD27/06/2022 17:29:53050014072"ALGO"
27/06/2022 17:29:5337,460044XMAD27/06/2022 17:29:53050014070"ALGO"
27/06/2022 17:29:5337,460018XMAD27/06/2022 17:29:53050014069"ALGO"
27/06/2022 17:29:4337,460022XMAD27/06/2022 17:29:43050014041 
27/06/2022 17:29:3237,460075XMAD27/06/2022 17:29:32050014026"ALGO"
27/06/2022 17:29:2737,46001XMAD27/06/2022 17:29:27050014015 
27/06/2022 17:28:3837,460056XMAD27/06/2022 17:28:38050013967"ALGO"
27/06/2022 17:28:3837,460050XMAD27/06/2022 17:28:38050013966"ALGO"
27/06/2022 17:28:2537,440024XMAD27/06/2022 17:28:25050013914 
27/06/2022 17:28:2537,44009XMAD27/06/2022 17:28:25050013913 
27/06/2022 17:27:3937,440018XMAD27/06/2022 17:27:39050013863"ALGO"
27/06/2022 17:27:3637,440013XMAD27/06/2022 17:27:36050013857"ALGO"
27/06/2022 17:27:3537,440041XMAD27/06/2022 17:27:35050013854 
27/06/2022 17:27:0437,440031XMAD27/06/2022 17:27:04050013824"ALGO"
27/06/2022 17:25:5737,440014XMAD27/06/2022 17:25:57050013747 
27/06/2022 17:25:5537,440037XMAD27/06/2022 17:25:55050013727 
27/06/2022 17:23:0237,40004XMAD27/06/2022 17:23:02050013584 
27/06/2022 17:22:0437,360088XMAD27/06/2022 17:22:04050013557"ALGO"
27/06/2022 17:21:4637,360074XMAD27/06/2022 17:21:46050013539"ALGO"
27/06/2022 17:21:4637,360032XMAD27/06/2022 17:21:46050013540 
27/06/2022 17:21:4637,360056XMAD27/06/2022 17:21:46050013541"ALGO"
27/06/2022 17:21:4537,400041XMAD27/06/2022 17:21:45050013537"ALGO"
27/06/2022 17:21:4037,400030XMAD27/06/2022 17:21:40050013524 
27/06/2022 17:21:2337,380012XMAD27/06/2022 17:21:23050013512"ALGO"
27/06/2022 17:21:2337,38001XMAD27/06/2022 17:21:23050013511 
27/06/2022 17:21:2337,380012XMAD27/06/2022 17:21:23050013510"ALGO"
27/06/2022 17:21:2037,380061XMAD27/06/2022 17:21:20050013501 
27/06/2022 17:21:1737,380032XMAD27/06/2022 17:21:17050013499"ALGO"
27/06/2022 17:21:0337,380067XMAD27/06/2022 17:21:03050013491 
27/06/2022 17:20:4637,380086XMAD27/06/2022 17:20:46050013472"ALGO"
27/06/2022 17:20:4537,380035XMAD27/06/2022 17:20:45050013471 
27/06/2022 17:20:4537,3800152XMAD27/06/2022 17:20:45050013470"ALGO"
27/06/2022 17:18:4937,360034XMAD27/06/2022 17:18:49050013395"ALGO"
27/06/2022 17:18:4937,380043XMAD27/06/2022 17:18:49050013390"ALGO"
27/06/2022 17:18:4937,380035XMAD27/06/2022 17:18:49050013391"ALGO"
27/06/2022 17:18:4937,380027XMAD27/06/2022 17:18:49050013392 
27/06/2022 17:18:4937,380040XMAD27/06/2022 17:18:49050013393 
27/06/2022 17:18:4937,380034XMAD27/06/2022 17:18:49050013394"ALGO"
27/06/2022 17:18:4337,360020XMAD27/06/2022 17:18:43050013388"ALGO"
27/06/2022 17:18:4337,3600100XMAD27/06/2022 17:18:43050013387"ALGO"
27/06/2022 17:18:4337,360050XMAD27/06/2022 17:18:43050013386"ALGO"
27/06/2022 17:18:4337,360050XMAD27/06/2022 17:18:43050013385"ALGO"
27/06/2022 17:18:4337,360030XMAD27/06/2022 17:18:43050013384 
27/06/2022 17:15:5537,340022XMAD27/06/2022 17:15:55050013285"ALGO"
27/06/2022 17:15:5537,340012XMAD27/06/2022 17:15:55050013284"ALGO"
27/06/2022 17:14:4137,220010XMAD27/06/2022 17:14:41050013218"ALGO"
27/06/2022 17:14:4137,220011XMAD27/06/2022 17:14:41050013217"ALGO"
27/06/2022 17:14:4137,220011XMAD27/06/2022 17:14:41050013214"ALGO"
27/06/2022 17:14:4137,220034XMAD27/06/2022 17:14:41050013215"ALGO"
27/06/2022 17:14:4137,220034XMAD27/06/2022 17:14:41050013216 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022