Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 17:35:247,9200109XMAD14/08/2020 17:35:24020020993"ALGO"
14/08/2020 17:35:247,92002.097XMAD14/08/2020 17:35:24020020994"ALGO"
14/08/2020 17:35:247,92003XMAD14/08/2020 17:35:24020020995"ALGO"
14/08/2020 17:35:247,92007XMAD14/08/2020 17:35:24020020996"ALGO"
14/08/2020 17:35:247,92001XMAD14/08/2020 17:35:24020020997"ALGO"
14/08/2020 17:35:247,920012XMAD14/08/2020 17:35:24020020998"ALGO"
14/08/2020 17:35:247,9200579XMAD14/08/2020 17:35:24020020999"ALGO"
14/08/2020 17:35:247,920011XMAD14/08/2020 17:35:24020021000"ALGO"
14/08/2020 17:35:247,92001.410XMAD14/08/2020 17:35:24020021001 
14/08/2020 17:35:247,9200304XMAD14/08/2020 17:35:24020021002"ALGO"
14/08/2020 17:35:247,920051XMAD14/08/2020 17:35:24020021003 
14/08/2020 17:35:247,92002.153XMAD14/08/2020 17:35:24020021004 
14/08/2020 17:35:247,9200857XMAD14/08/2020 17:35:24020021005 
14/08/2020 17:35:247,9200520XMAD14/08/2020 17:35:24020021006 
14/08/2020 17:35:247,9200672XMAD14/08/2020 17:35:24020021007 
14/08/2020 17:35:247,9200232XMAD14/08/2020 17:35:24020021008 
14/08/2020 17:35:247,9200264XMAD14/08/2020 17:35:24020021009"ALGO"
14/08/2020 17:35:247,9200363XMAD14/08/2020 17:35:24020021010"ALGO"
14/08/2020 17:35:247,9200941XMAD14/08/2020 17:35:24020021011 
14/08/2020 17:35:247,9200201XMAD14/08/2020 17:35:24020021012 
14/08/2020 17:35:247,9200217XMAD14/08/2020 17:35:24020021013 
14/08/2020 17:35:247,9200405XMAD14/08/2020 17:35:24020021014 
14/08/2020 17:35:247,920068XMAD14/08/2020 17:35:24020021015 
14/08/2020 17:35:247,9200119XMAD14/08/2020 17:35:24020021016 
14/08/2020 17:35:247,92002XMAD14/08/2020 17:35:24020021017"ALGO"
14/08/2020 17:35:247,920084XMAD14/08/2020 17:35:24020021018"ALGO"
14/08/2020 17:35:247,9200661XMAD14/08/2020 17:35:24020021019 
14/08/2020 17:35:247,9200174XMAD14/08/2020 17:35:24020021020"ALGO"
14/08/2020 17:35:247,9200404XMAD14/08/2020 17:35:24020021021 
14/08/2020 17:35:247,9200226XMAD14/08/2020 17:35:24020021022 
14/08/2020 17:35:247,920072XMAD14/08/2020 17:35:24020021023"ALGO"
14/08/2020 17:35:247,9200201XMAD14/08/2020 17:35:24020021024"ALGO"
14/08/2020 17:35:247,920027XMAD14/08/2020 17:35:24020021025"ALGO"
14/08/2020 17:29:567,9700173XMAD14/08/2020 17:29:56020020673"ALGO"
14/08/2020 17:29:097,950015XMAD14/08/2020 17:29:09020020582"ALGO"
14/08/2020 17:28:537,940012XMAD14/08/2020 17:28:53020020516"ALGO"
14/08/2020 17:28:467,970029XMAD14/08/2020 17:28:46020020501"ALGO"
14/08/2020 17:28:457,94009XMAD14/08/2020 17:28:45020020495 
14/08/2020 17:28:457,960077XMAD14/08/2020 17:28:45020020494"ALGO"
14/08/2020 17:28:457,960065XMAD14/08/2020 17:28:45020020493"ALGO"
14/08/2020 17:27:057,960010XMAD14/08/2020 17:27:05020020376"ALGO"
14/08/2020 17:26:597,9800305XMAD14/08/2020 17:26:59020020369 
14/08/2020 17:26:597,9800500XMAD14/08/2020 17:26:59020020368 
14/08/2020 17:26:427,96003XMAD14/08/2020 17:26:42020020349"ALGO"
14/08/2020 17:26:287,960096XMAD14/08/2020 17:26:28020020337 
14/08/2020 17:26:287,960017XMAD14/08/2020 17:26:28020020338"ALGO"
14/08/2020 17:26:287,960015XMAD14/08/2020 17:26:28020020339"ALGO"
14/08/2020 17:26:287,960064XMAD14/08/2020 17:26:28020020340 
14/08/2020 17:21:067,9600119XMAD14/08/2020 17:21:06020020025"ALGO"
14/08/2020 17:21:067,960038XMAD14/08/2020 17:21:06020020024"ALGO"
14/08/2020 17:20:567,970019XMAD14/08/2020 17:20:56020020021 
14/08/2020 17:20:567,9700168XMAD14/08/2020 17:20:56020020022"ALGO"
14/08/2020 17:20:567,9700600XMAD14/08/2020 17:20:56020020020"ALGO"
14/08/2020 17:18:407,9700400XMAD14/08/2020 17:18:40020019871 
14/08/2020 17:18:407,970092XMAD14/08/2020 17:18:40020019868 
14/08/2020 17:18:407,970092XMAD14/08/2020 17:18:40020019869 
14/08/2020 17:18:407,970016XMAD14/08/2020 17:18:40020019870"ALGO"
14/08/2020 17:16:547,960010XMAD14/08/2020 17:16:54020019777"ALGO"
14/08/2020 17:16:487,940067XMAD14/08/2020 17:16:48020019774"ALGO"
14/08/2020 17:16:487,9400197XMAD14/08/2020 17:16:48020019775"ALGO"
14/08/2020 17:16:487,9400117XMAD14/08/2020 17:16:48020019776 
14/08/2020 17:15:197,940055XMAD14/08/2020 17:15:19020019706"ALGO"
14/08/2020 17:15:197,9400482XMAD14/08/2020 17:15:19020019704"ALGO"
14/08/2020 17:15:197,940018XMAD14/08/2020 17:15:19020019705"ALGO"
14/08/2020 17:10:537,9400518XMAD14/08/2020 17:10:53020019525"ALGO"
14/08/2020 17:09:047,93002XMAD14/08/2020 17:09:04020019461"ALGO"
14/08/2020 17:09:047,93006XMAD14/08/2020 17:09:04020019462"ALGO"
14/08/2020 17:08:567,9300101XMAD14/08/2020 17:08:56020019452"ALGO"
14/08/2020 17:08:567,940056XMAD14/08/2020 17:08:56020019449 
14/08/2020 17:08:567,940056XMAD14/08/2020 17:08:56020019450 
14/08/2020 17:08:567,940056XMAD14/08/2020 17:08:56020019451 
14/08/2020 17:08:567,9400103XMAD14/08/2020 17:08:56020019444"ALGO"
14/08/2020 17:08:567,94001XMAD14/08/2020 17:08:56020019445"ALGO"
14/08/2020 17:08:567,9400104XMAD14/08/2020 17:08:56020019446"ALGO"
14/08/2020 17:08:567,9400209XMAD14/08/2020 17:08:56020019447"ALGO"
14/08/2020 17:08:567,940056XMAD14/08/2020 17:08:56020019448"ALGO"
14/08/2020 17:08:567,9400100XMAD14/08/2020 17:08:56020019443"ALGO"
14/08/2020 16:58:397,9500172XMAD14/08/2020 16:58:39020018947"ALGO"
14/08/2020 16:58:397,9500139XMAD14/08/2020 16:58:39020018946"ALGO"
14/08/2020 16:58:397,950091XMAD14/08/2020 16:58:39020018941"ALGO"
14/08/2020 16:58:397,9500109XMAD14/08/2020 16:58:39020018942 
14/08/2020 16:58:397,950035XMAD14/08/2020 16:58:39020018943 
14/08/2020 16:58:397,9500122XMAD14/08/2020 16:58:39020018944 
14/08/2020 16:58:397,95004XMAD14/08/2020 16:58:39020018945"ALGO"
14/08/2020 16:55:187,940014XMAD14/08/2020 16:55:18020018775"ALGO"
14/08/2020 16:52:107,960085XMAD14/08/2020 16:52:10020018657"ALGO"
14/08/2020 16:52:107,950082XMAD14/08/2020 16:52:10020018655 
14/08/2020 16:52:107,950091XMAD14/08/2020 16:52:10020018656"ALGO"
14/08/2020 16:52:107,9500418XMAD14/08/2020 16:52:10020018654 
14/08/2020 16:52:107,9600500XMAD14/08/2020 16:52:10020018652 
14/08/2020 16:52:107,9600182XMAD14/08/2020 16:52:10020018653 
14/08/2020 16:20:187,940019XMAD14/08/2020 16:20:18020017527"ALGO"
14/08/2020 16:16:287,940084XMAD14/08/2020 16:16:28020017444 
14/08/2020 16:16:287,9400600XMAD14/08/2020 16:16:28020017442"ALGO"
14/08/2020 16:16:287,940084XMAD14/08/2020 16:16:28020017443"ALGO"
14/08/2020 16:16:047,90004XMAD14/08/2020 16:16:04020017435 
14/08/2020 16:15:587,9200250XMAD14/08/2020 16:15:58020017434 
14/08/2020 16:15:587,9300475XMAD14/08/2020 16:15:58020017433 
14/08/2020 16:15:587,9400500XMAD14/08/2020 16:15:58020017431 
14/08/2020 16:15:587,9400127XMAD14/08/2020 16:15:58020017432"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020