Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:208,040017.000XMAD10/07/2020 17:35:20020019867"ALGO"
10/07/2020 17:35:208,04004XMAD10/07/2020 17:35:20020019868"ALGO"
10/07/2020 17:35:208,0400381XMAD10/07/2020 17:35:20020019869"ALGO"
10/07/2020 17:35:208,040012XMAD10/07/2020 17:35:20020019870"ALGO"
10/07/2020 17:35:208,0400583XMAD10/07/2020 17:35:20020019871"ALGO"
10/07/2020 17:35:208,040049XMAD10/07/2020 17:35:20020019872"ALGO"
10/07/2020 17:35:208,0400242XMAD10/07/2020 17:35:20020019873 
10/07/2020 17:35:208,040035XMAD10/07/2020 17:35:20020019874"ALGO"
10/07/2020 17:35:208,0400344XMAD10/07/2020 17:35:20020019875"ALGO"
10/07/2020 17:35:208,0400744XMAD10/07/2020 17:35:20020019876 
10/07/2020 17:35:208,040064XMAD10/07/2020 17:35:20020019877"ALGO"
10/07/2020 17:35:208,0400385XMAD10/07/2020 17:35:20020019878"ALGO"
10/07/2020 17:35:208,0400165XMAD10/07/2020 17:35:20020019879"ALGO"
10/07/2020 17:35:208,040096XMAD10/07/2020 17:35:20020019880"ALGO"
10/07/2020 17:35:208,04001.651XMAD10/07/2020 17:35:20020019881"ALGO"
10/07/2020 17:35:208,04002.185XMAD10/07/2020 17:35:20020019882 
10/07/2020 17:35:208,0400922XMAD10/07/2020 17:35:20020019883"ALGO"
10/07/2020 17:35:208,0400383XMAD10/07/2020 17:35:20020019884"ALGO"
10/07/2020 17:35:208,0400116XMAD10/07/2020 17:35:20020019885"ALGO"
10/07/2020 17:35:208,0400239XMAD10/07/2020 17:35:20020019886"ALGO"
10/07/2020 17:35:208,0400553XMAD10/07/2020 17:35:20020019887"ALGO"
10/07/2020 17:35:208,0400395XMAD10/07/2020 17:35:20020019888 
10/07/2020 17:35:208,040025.198XMAD10/07/2020 17:35:20020019889"ALGO"
10/07/2020 17:35:208,04002.185XMAD10/07/2020 17:35:20020019890"ALGO"
10/07/2020 17:24:278,0300100XMAD10/07/2020 17:24:27020019108"ALGO"
10/07/2020 17:07:058,050070XMAD10/07/2020 17:07:05020018040"ALGO"
10/07/2020 17:06:588,0300257XMAD10/07/2020 17:06:58020018032 
10/07/2020 17:06:588,030075XMAD10/07/2020 17:06:58020018031 
10/07/2020 17:03:478,0300154XMAD10/07/2020 17:03:47020017870"ALGO"
10/07/2020 17:01:588,0300271XMAD10/07/2020 17:01:58020017777"ALGO"
10/07/2020 16:57:258,0100152XMAD10/07/2020 16:57:25020017540"ALGO"
10/07/2020 16:57:248,020029XMAD10/07/2020 16:57:24020017538"ALGO"
10/07/2020 16:57:248,02004XMAD10/07/2020 16:57:24020017539"ALGO"
10/07/2020 16:57:248,0100180XMAD10/07/2020 16:57:24020017537 
10/07/2020 16:57:248,0100155XMAD10/07/2020 16:57:24020017533 
10/07/2020 16:57:248,0100174XMAD10/07/2020 16:57:24020017534"ALGO"
10/07/2020 16:57:248,010016XMAD10/07/2020 16:57:24020017535"ALGO"
10/07/2020 16:57:248,0100161XMAD10/07/2020 16:57:24020017536 
10/07/2020 16:57:248,0100345XMAD10/07/2020 16:57:24020017532 
10/07/2020 16:54:418,0000131XMAD10/07/2020 16:54:41020017438"ALGO"
10/07/2020 16:54:418,0000102XMAD10/07/2020 16:54:41020017437 
10/07/2020 16:54:418,0000102XMAD10/07/2020 16:54:41020017436 
10/07/2020 16:54:407,980016XMAD10/07/2020 16:54:40020017435"ALGO"
10/07/2020 16:54:407,990081XMAD10/07/2020 16:54:40020017434"ALGO"
10/07/2020 16:54:407,9900274XMAD10/07/2020 16:54:40020017433"ALGO"
10/07/2020 16:54:407,990067XMAD10/07/2020 16:54:40020017431"ALGO"
10/07/2020 16:54:407,9900170XMAD10/07/2020 16:54:40020017432"ALGO"
10/07/2020 16:54:407,9900208XMAD10/07/2020 16:54:40020017429"ALGO"
10/07/2020 16:54:407,99009XMAD10/07/2020 16:54:40020017430"ALGO"
10/07/2020 16:54:407,9800106XMAD10/07/2020 16:54:40020017428 
10/07/2020 16:54:407,9800117XMAD10/07/2020 16:54:40020017427"ALGO"
10/07/2020 16:54:407,9800279XMAD10/07/2020 16:54:40020017426 
10/07/2020 16:54:407,980092XMAD10/07/2020 16:54:40020017424"ALGO"
10/07/2020 16:54:407,98002XMAD10/07/2020 16:54:40020017425"ALGO"
10/07/2020 16:54:407,980072XMAD10/07/2020 16:54:40020017423 
10/07/2020 16:54:407,9800420XMAD10/07/2020 16:54:40020017422 
10/07/2020 16:54:397,9800208XMAD10/07/2020 16:54:39020017421 
10/07/2020 16:54:397,980056XMAD10/07/2020 16:54:39020017419"ALGO"
10/07/2020 16:54:397,9800157XMAD10/07/2020 16:54:39020017420"ALGO"
10/07/2020 16:52:597,9600423XMAD10/07/2020 16:52:59020017309"ALGO"
10/07/2020 16:52:447,980011XMAD10/07/2020 16:52:44020017304"ALGO"
10/07/2020 16:52:447,980092XMAD10/07/2020 16:52:44020017305"ALGO"
10/07/2020 16:52:437,980088XMAD10/07/2020 16:52:43020017303"ALGO"
10/07/2020 16:52:437,9800420XMAD10/07/2020 16:52:43020017302"ALGO"
10/07/2020 16:50:587,990052XMAD10/07/2020 16:50:58020017254"ALGO"
10/07/2020 16:50:587,990073XMAD10/07/2020 16:50:58020017255"ALGO"
10/07/2020 16:50:427,99008XMAD10/07/2020 16:50:42020017234"ALGO"
10/07/2020 16:50:427,990093XMAD10/07/2020 16:50:42020017233"ALGO"
10/07/2020 16:50:427,990078XMAD10/07/2020 16:50:42020017232"ALGO"
10/07/2020 16:50:427,990020XMAD10/07/2020 16:50:42020017231"ALGO"
10/07/2020 16:50:427,990097XMAD10/07/2020 16:50:42020017230"ALGO"
10/07/2020 16:50:427,9900647XMAD10/07/2020 16:50:42020017229"ALGO"
10/07/2020 16:50:428,000080XMAD10/07/2020 16:50:42020017226"ALGO"
10/07/2020 16:50:428,0000171XMAD10/07/2020 16:50:42020017227"ALGO"
10/07/2020 16:50:428,0000150XMAD10/07/2020 16:50:42020017228 
10/07/2020 16:50:427,990097XMAD10/07/2020 16:50:42020017225"ALGO"
10/07/2020 16:50:427,990038XMAD10/07/2020 16:50:42020017222"ALGO"
10/07/2020 16:50:427,9900147XMAD10/07/2020 16:50:42020017223 
10/07/2020 16:50:427,9900500XMAD10/07/2020 16:50:42020017224 
10/07/2020 16:50:427,990092XMAD10/07/2020 16:50:42020017220"ALGO"
10/07/2020 16:50:427,990097XMAD10/07/2020 16:50:42020017221"ALGO"
10/07/2020 16:46:537,990011XMAD10/07/2020 16:46:53020016883 
10/07/2020 16:46:537,9900235XMAD10/07/2020 16:46:53020016881 
10/07/2020 16:46:537,9900239XMAD10/07/2020 16:46:53020016882 
10/07/2020 16:46:507,9900265XMAD10/07/2020 16:46:50020016879 
10/07/2020 16:36:398,0100238XMAD10/07/2020 16:36:39020016266"ALGO"
10/07/2020 16:36:398,0100237XMAD10/07/2020 16:36:39020016264"ALGO"
10/07/2020 16:36:398,0100183XMAD10/07/2020 16:36:39020016265"ALGO"
10/07/2020 16:36:398,0100200XMAD10/07/2020 16:36:39020016263"ALGO"
10/07/2020 16:36:378,02001.500XMAD10/07/2020 16:36:37020016261"ALGO"
10/07/2020 16:36:378,0200123XMAD10/07/2020 16:36:37020016262"ALGO"
10/07/2020 16:36:378,020040XMAD10/07/2020 16:36:37020016260"ALGO"
10/07/2020 16:36:378,0200158XMAD10/07/2020 16:36:37020016259"ALGO"
10/07/2020 16:36:368,0200264XMAD10/07/2020 16:36:36020016257"ALGO"
10/07/2020 16:36:368,0200542XMAD10/07/2020 16:36:36020016258"ALGO"
10/07/2020 16:36:368,0200840XMAD10/07/2020 16:36:36020016256"ALGO"
10/07/2020 16:36:368,0300150XMAD10/07/2020 16:36:36020016255 
10/07/2020 16:36:368,0200196XMAD10/07/2020 16:36:36020016254 
10/07/2020 15:59:228,0200246XMAD10/07/2020 15:59:22020014677 
10/07/2020 15:59:228,0200129XMAD10/07/2020 15:59:22020014678 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020