Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2021 17:35:0710,940041XMAD24/06/2021 17:35:07020018143"ALGO"
24/06/2021 17:35:0710,940070XMAD24/06/2021 17:35:07020018144"ALGO"
24/06/2021 17:35:0710,9400595XMAD24/06/2021 17:35:07020018145"ALGO"
24/06/2021 17:35:0710,940043XMAD24/06/2021 17:35:07020018146"ALGO"
24/06/2021 17:35:0710,9400110XMAD24/06/2021 17:35:07020018147"ALGO"
24/06/2021 17:35:0710,9400380XMAD24/06/2021 17:35:07020018148"ALGO"
24/06/2021 17:35:0710,94001XMAD24/06/2021 17:35:07020018149"ALGO"
24/06/2021 17:35:0710,94006XMAD24/06/2021 17:35:07020018150"ALGO"
24/06/2021 17:35:0710,940034XMAD24/06/2021 17:35:07020018151"ALGO"
24/06/2021 17:35:0710,9400516XMAD24/06/2021 17:35:07020018152"ALGO"
24/06/2021 17:35:0710,9400329XMAD24/06/2021 17:35:07020018153"ALGO"
24/06/2021 17:35:0710,940071XMAD24/06/2021 17:35:07020018154 
24/06/2021 17:35:0710,9400102XMAD24/06/2021 17:35:07020018155"ALGO"
24/06/2021 17:35:0710,9400207XMAD24/06/2021 17:35:07020018156"ALGO"
24/06/2021 17:35:0710,94002.019XMAD24/06/2021 17:35:07020018157 
24/06/2021 17:35:0710,9400783XMAD24/06/2021 17:35:07020018158 
24/06/2021 17:35:0710,9400135XMAD24/06/2021 17:35:07020018159 
24/06/2021 17:35:0710,9400889XMAD24/06/2021 17:35:07020018160"ALGO"
24/06/2021 17:35:0710,9400232XMAD24/06/2021 17:35:07020018161"ALGO"
24/06/2021 17:35:0710,9400147XMAD24/06/2021 17:35:07020018162"ALGO"
24/06/2021 17:35:0710,9400927XMAD24/06/2021 17:35:07020018163"ALGO"
24/06/2021 17:35:0710,940010XMAD24/06/2021 17:35:07020018164"ALGO"
24/06/2021 17:35:0710,940045XMAD24/06/2021 17:35:07020018165"ALGO"
24/06/2021 17:35:0710,9400281XMAD24/06/2021 17:35:07020018166"ALGO"
24/06/2021 17:35:0710,94001.282XMAD24/06/2021 17:35:07020018167"ALGO"
24/06/2021 17:35:0710,9400427XMAD24/06/2021 17:35:07020018168"ALGO"
24/06/2021 17:35:0710,940089XMAD24/06/2021 17:35:07020018169"ALGO"
24/06/2021 17:35:0710,9400101XMAD24/06/2021 17:35:07020018170"ALGO"
24/06/2021 17:35:0710,9400328XMAD24/06/2021 17:35:07020018171"ALGO"
24/06/2021 17:35:0710,9400555XMAD24/06/2021 17:35:07020018172"ALGO"
24/06/2021 17:35:0710,940012XMAD24/06/2021 17:35:07020018173"ALGO"
24/06/2021 17:35:0710,9400268XMAD24/06/2021 17:35:07020018174"ALGO"
24/06/2021 17:35:0710,9400277XMAD24/06/2021 17:35:07020018175"ALGO"
24/06/2021 17:35:0710,9400375XMAD24/06/2021 17:35:07020018176"ALGO"
24/06/2021 17:35:0710,94002.929XMAD24/06/2021 17:35:07020018177 
24/06/2021 17:35:0710,9400500XMAD24/06/2021 17:35:07020018178"ALGO"
24/06/2021 17:35:0710,9400430XMAD24/06/2021 17:35:07020018179"ALGO"
24/06/2021 17:35:0710,940035XMAD24/06/2021 17:35:07020018180"ALGO"
24/06/2021 17:35:0710,940035XMAD24/06/2021 17:35:07020018181"ALGO"
24/06/2021 17:35:0710,9400500XMAD24/06/2021 17:35:07020018182"ALGO"
24/06/2021 17:35:0710,94002.128XMAD24/06/2021 17:35:07020018183 
24/06/2021 17:35:0710,9400227XMAD24/06/2021 17:35:07020018184"ALGO"
24/06/2021 17:35:0710,94001.493XMAD24/06/2021 17:35:07020018185"ALGO"
24/06/2021 17:35:0710,9400452XMAD24/06/2021 17:35:07020018186 
24/06/2021 17:29:4510,9600326XMAD24/06/2021 17:29:45020017794 
24/06/2021 17:10:2910,9600130XMAD24/06/2021 17:10:29020016599"ALGO"
24/06/2021 17:10:2910,9600165XMAD24/06/2021 17:10:29020016600"ALGO"
24/06/2021 17:10:2410,94001.650XMAD24/06/2021 17:10:24020016598 
24/06/2021 13:03:2510,940039XMAD24/06/2021 13:03:25020008628 
24/06/2021 13:03:2510,9400585XMAD24/06/2021 13:03:25020008627 
24/06/2021 12:53:2010,960099XMAD24/06/2021 12:53:20020008375 
24/06/2021 12:53:1910,9600289XMAD24/06/2021 12:53:19020008372"ALGO"
24/06/2021 12:53:1910,9600292XMAD24/06/2021 12:53:19020008373"ALGO"
24/06/2021 12:53:1910,9600103XMAD24/06/2021 12:53:19020008374"ALGO"
24/06/2021 10:32:1610,9600298XMAD24/06/2021 10:32:16020003750 
24/06/2021 10:32:1610,960021XMAD24/06/2021 10:32:16020003749 
24/06/2021 09:53:2110,9600194XMAD24/06/2021 09:53:21020002407 
24/06/2021 09:45:5410,9400354XMAD24/06/2021 09:45:54020002061 
24/06/2021 09:00:1310,96002XMAD24/06/2021 09:00:13020000096"ALGO"
24/06/2021 09:00:1310,96003XMAD24/06/2021 09:00:13020000097"ALGO"
24/06/2021 09:00:1310,96004XMAD24/06/2021 09:00:13020000098 
24/06/2021 09:00:1310,960021XMAD24/06/2021 09:00:13020000099"ALGO"
24/06/2021 09:00:1310,960079XMAD24/06/2021 09:00:13020000100"ALGO"
24/06/2021 09:00:1310,9600100XMAD24/06/2021 09:00:13020000101"ALGO"
24/06/2021 09:00:1310,960011XMAD24/06/2021 09:00:13020000102 
24/06/2021 09:00:1310,960010XMAD24/06/2021 09:00:13020000103 
24/06/2021 09:00:1310,960077XMAD24/06/2021 09:00:13020000104 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021