Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/10/2022 10:00:0932,400027XMAD06/10/2022 10:00:09050002144"ALGO"
06/10/2022 09:59:4532,3700280XMAD06/10/2022 09:59:45050002127"ALGO"
06/10/2022 09:59:3932,37002XMAD06/10/2022 09:59:39050002123"ALGO"
06/10/2022 09:59:3932,370053XMAD06/10/2022 09:59:39050002124"ALGO"
06/10/2022 09:59:3532,36001.251XMAD06/10/2022 09:59:35050002121"ALGO"
06/10/2022 09:59:3532,370024XMAD06/10/2022 09:59:35050002120"ALGO"
06/10/2022 09:59:3532,3800103XMAD06/10/2022 09:59:35050002119"ALGO"
06/10/2022 09:59:2232,390020XMAD06/10/2022 09:59:22050002116"ALGO"
06/10/2022 09:58:1932,400052XMAD06/10/2022 09:58:19050002107"ALGO"
06/10/2022 09:57:5832,3800233XMAD06/10/2022 09:57:58050002106"ALGO"
06/10/2022 09:56:4232,410021XMAD06/10/2022 09:56:42050002089"ALGO"
06/10/2022 09:56:3932,4000105XMAD06/10/2022 09:56:39050002086"ALGO"
06/10/2022 09:56:3932,40004XMAD06/10/2022 09:56:39050002087"ALGO"
06/10/2022 09:56:3932,4000500XMAD06/10/2022 09:56:39050002088"ALGO"
06/10/2022 09:55:5832,4100250XMAD06/10/2022 09:55:58050002070"ALGO"
06/10/2022 09:55:5532,4000153XMAD06/10/2022 09:55:55050002064"ALGO"
06/10/2022 09:55:5532,400048XMAD06/10/2022 09:55:55050002061"ALGO"
06/10/2022 09:55:5532,40006XMAD06/10/2022 09:55:55050002062"ALGO"
06/10/2022 09:55:5532,4000147XMAD06/10/2022 09:55:55050002063"ALGO"
06/10/2022 09:55:2332,400010XMAD06/10/2022 09:55:23050002057"ALGO"
06/10/2022 09:55:1732,400059XMAD06/10/2022 09:55:17050002047"ALGO"
06/10/2022 09:53:1532,380018XMAD06/10/2022 09:53:15050002010"ALGO"
06/10/2022 09:53:1532,3800112XMAD06/10/2022 09:53:15050002007"ALGO"
06/10/2022 09:53:1532,380020XMAD06/10/2022 09:53:15050002008"ALGO"
06/10/2022 09:53:1532,380014XMAD06/10/2022 09:53:15050002009"ALGO"
06/10/2022 09:52:1032,400063XMAD06/10/2022 09:52:10050001983"ALGO"
06/10/2022 09:51:5532,430030XMAD06/10/2022 09:51:55050001981"ALGO"
06/10/2022 09:51:4932,400064XMAD06/10/2022 09:51:49050001979"ALGO"
06/10/2022 09:51:4932,39002XMAD06/10/2022 09:51:49050001978"ALGO"
06/10/2022 09:51:3532,370030XMAD06/10/2022 09:51:35050001974 
06/10/2022 09:50:4632,370041XMAD06/10/2022 09:50:46050001957"ALGO"
06/10/2022 09:50:4632,370081XMAD06/10/2022 09:50:46050001958"ALGO"
06/10/2022 09:50:1632,380017XMAD06/10/2022 09:50:16050001955"ALGO"
06/10/2022 09:49:5932,400063XMAD06/10/2022 09:49:59050001931"ALGO"
06/10/2022 09:49:5932,400013XMAD06/10/2022 09:49:59050001932"ALGO"
06/10/2022 09:49:5832,400025XMAD06/10/2022 09:49:58050001920"ALGO"
06/10/2022 09:49:5832,400042XMAD06/10/2022 09:49:58050001919"ALGO"
06/10/2022 09:49:5732,4000200XMAD06/10/2022 09:49:57050001915"ALGO"
06/10/2022 09:49:5632,390020XMAD06/10/2022 09:49:56050001914"ALGO"
06/10/2022 09:49:5632,400062XMAD06/10/2022 09:49:56050001911"ALGO"
06/10/2022 09:49:5632,4000136XMAD06/10/2022 09:49:56050001910"ALGO"
06/10/2022 09:49:5632,40002XMAD06/10/2022 09:49:56050001909"ALGO"
06/10/2022 09:49:5632,4000200XMAD06/10/2022 09:49:56050001908"ALGO"
06/10/2022 09:49:5632,4000200XMAD06/10/2022 09:49:56050001907"ALGO"
06/10/2022 09:49:5632,4000200XMAD06/10/2022 09:49:56050001906"ALGO"
06/10/2022 09:49:5632,4000200XMAD06/10/2022 09:49:56050001905"ALGO"
06/10/2022 09:49:5632,4000200XMAD06/10/2022 09:49:56050001904"ALGO"
06/10/2022 09:49:5632,400018XMAD06/10/2022 09:49:56050001903"ALGO"
06/10/2022 09:49:5632,4000135XMAD06/10/2022 09:49:56050001902"ALGO"
06/10/2022 09:49:5432,400047XMAD06/10/2022 09:49:54050001901"ALGO"
06/10/2022 09:49:5432,4000200XMAD06/10/2022 09:49:54050001900"ALGO"
06/10/2022 09:49:5432,4100212XMAD06/10/2022 09:49:54050001898"ALGO"
06/10/2022 09:49:5432,4100303XMAD06/10/2022 09:49:54050001899"ALGO"
06/10/2022 09:49:5432,4000200XMAD06/10/2022 09:49:54050001897"ALGO"
06/10/2022 09:49:5432,4000200XMAD06/10/2022 09:49:54050001896"ALGO"
06/10/2022 09:49:5432,4000200XMAD06/10/2022 09:49:54050001895"ALGO"
06/10/2022 09:49:5432,4000200XMAD06/10/2022 09:49:54050001894"ALGO"
06/10/2022 09:49:5432,410055XMAD06/10/2022 09:49:54050001893"ALGO"
06/10/2022 09:49:5432,4000110XMAD06/10/2022 09:49:54050001892"ALGO"
06/10/2022 09:49:5432,4000115XMAD06/10/2022 09:49:54050001890"ALGO"
06/10/2022 09:49:5432,4000115XMAD06/10/2022 09:49:54050001891"ALGO"
06/10/2022 09:49:5432,4000115XMAD06/10/2022 09:49:54050001889"ALGO"
06/10/2022 09:49:5432,4000200XMAD06/10/2022 09:49:54050001888"ALGO"
06/10/2022 09:45:5232,3400202XMAD06/10/2022 09:45:52050001779"ALGO"
06/10/2022 09:45:5232,340010XMAD06/10/2022 09:45:52050001776"ALGO"
06/10/2022 09:45:5232,3400202XMAD06/10/2022 09:45:52050001777"ALGO"
06/10/2022 09:45:5232,3400202XMAD06/10/2022 09:45:52050001778"ALGO"
06/10/2022 09:45:0432,3800433XMAD06/10/2022 09:45:04050001742"ALGO"
06/10/2022 09:45:0332,360068XMAD06/10/2022 09:45:03050001737"ALGO"
06/10/2022 09:45:0332,360019XMAD06/10/2022 09:45:03050001738"ALGO"
06/10/2022 09:45:0132,380080XMAD06/10/2022 09:45:01050001735"ALGO"
06/10/2022 09:45:0132,380018XMAD06/10/2022 09:45:01050001736"ALGO"
06/10/2022 09:45:0132,3800150XMAD06/10/2022 09:45:01050001731"ALGO"
06/10/2022 09:45:0132,3800154XMAD06/10/2022 09:45:01050001732"ALGO"
06/10/2022 09:45:0132,3800127XMAD06/10/2022 09:45:01050001733"ALGO"
06/10/2022 09:45:0132,3800156XMAD06/10/2022 09:45:01050001734"ALGO"
06/10/2022 09:45:0132,3900190XMAD06/10/2022 09:45:01050001730"ALGO"
06/10/2022 09:45:0132,43007XMAD06/10/2022 09:45:01050001708"ALGO"
06/10/2022 09:45:0132,4300202XMAD06/10/2022 09:45:01050001709"ALGO"
06/10/2022 09:45:0132,4300202XMAD06/10/2022 09:45:01050001710"ALGO"
06/10/2022 09:45:0132,4200303XMAD06/10/2022 09:45:01050001711"ALGO"
06/10/2022 09:45:0132,4200303XMAD06/10/2022 09:45:01050001712"ALGO"
06/10/2022 09:45:0132,4200170XMAD06/10/2022 09:45:01050001713"ALGO"
06/10/2022 09:45:0132,4200170XMAD06/10/2022 09:45:01050001714"ALGO"
06/10/2022 09:45:0132,4200125XMAD06/10/2022 09:45:01050001715"ALGO"
06/10/2022 09:45:0132,4200269XMAD06/10/2022 09:45:01050001716"ALGO"
06/10/2022 09:45:0132,410018XMAD06/10/2022 09:45:01050001717"ALGO"
06/10/2022 09:45:0132,4100202XMAD06/10/2022 09:45:01050001718"ALGO"
06/10/2022 09:45:0132,4100202XMAD06/10/2022 09:45:01050001719"ALGO"
06/10/2022 09:45:0132,4100280XMAD06/10/2022 09:45:01050001720"ALGO"
06/10/2022 09:45:0132,4100155XMAD06/10/2022 09:45:01050001721"ALGO"
06/10/2022 09:45:0132,4100125XMAD06/10/2022 09:45:01050001722"ALGO"
06/10/2022 09:45:0132,4100195XMAD06/10/2022 09:45:01050001723"ALGO"
06/10/2022 09:45:0132,4000170XMAD06/10/2022 09:45:01050001724"ALGO"
06/10/2022 09:45:0132,400019XMAD06/10/2022 09:45:01050001725"ALGO"
06/10/2022 09:45:0132,4000262XMAD06/10/2022 09:45:01050001726"ALGO"
06/10/2022 09:45:0132,4000125XMAD06/10/2022 09:45:01050001727"ALGO"
06/10/2022 09:45:0132,4000159XMAD06/10/2022 09:45:01050001728"ALGO"
06/10/2022 09:45:0132,4000148XMAD06/10/2022 09:45:01050001729"ALGO"
06/10/2022 09:43:0832,430013XMAD06/10/2022 09:43:08050001637"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022