Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido121.677.167,25 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/04/2021 17:35:0147,1800229XMAD21/04/2021 17:35:01050030190"ALGO"
21/04/2021 17:35:0147,1800435XMAD21/04/2021 17:35:01050030191"ALGO"
21/04/2021 17:35:0147,18004.860XMAD21/04/2021 17:35:01050030192"ALGO"
21/04/2021 17:35:0147,1800522XMAD21/04/2021 17:35:01050030193"ALGO"
21/04/2021 17:35:0147,1800521XMAD21/04/2021 17:35:01050030194"ALGO"
21/04/2021 17:35:0147,1800426XMAD21/04/2021 17:35:01050030195"ALGO"
21/04/2021 17:35:0147,180017XMAD21/04/2021 17:35:01050030196"ALGO"
21/04/2021 17:35:0147,180078XMAD21/04/2021 17:35:01050030197"ALGO"
21/04/2021 17:35:0147,1800851XMAD21/04/2021 17:35:01050030198"ALGO"
21/04/2021 17:35:0147,18001.267XMAD21/04/2021 17:35:01050030199"ALGO"
21/04/2021 17:35:0147,1800232XMAD21/04/2021 17:35:01050030200"ALGO"
21/04/2021 17:35:0147,18002.389XMAD21/04/2021 17:35:01050030201"ALGO"
21/04/2021 17:35:0147,18004XMAD21/04/2021 17:35:01050030202 
21/04/2021 17:35:0147,180030XMAD21/04/2021 17:35:01050030203"ALGO"
21/04/2021 17:35:0147,18004XMAD21/04/2021 17:35:01050030204 
21/04/2021 17:35:0147,18005.632XMAD21/04/2021 17:35:01050030205"ALGO"
21/04/2021 17:35:0147,18004.860XMAD21/04/2021 17:35:01050030206"ALGO"
21/04/2021 17:35:0147,1800202XMAD21/04/2021 17:35:01050030207"ALGO"
21/04/2021 17:35:0147,18005XMAD21/04/2021 17:35:01050030208"ALGO"
21/04/2021 17:35:0147,1800261XMAD21/04/2021 17:35:01050030209"ALGO"
21/04/2021 17:35:0147,18001.998XMAD21/04/2021 17:35:01050030210"ALGO"
21/04/2021 17:35:0147,18002.500XMAD21/04/2021 17:35:01050030211"ALGO"
21/04/2021 17:35:0147,180012XMAD21/04/2021 17:35:01050030212"ALGO"
21/04/2021 17:35:0147,180060XMAD21/04/2021 17:35:01050030213"ALGO"
21/04/2021 17:35:0147,18006.217XMAD21/04/2021 17:35:01050030214"ALGO"
21/04/2021 17:35:0147,18001.376XMAD21/04/2021 17:35:01050030215"ALGO"
21/04/2021 17:35:0147,18003.033XMAD21/04/2021 17:35:01050030216"ALGO"
21/04/2021 17:35:0147,18001.772XMAD21/04/2021 17:35:01050030217"ALGO"
21/04/2021 17:35:0147,180063XMAD21/04/2021 17:35:01050030218"ALGO"
21/04/2021 17:35:0147,180010.011XMAD21/04/2021 17:35:01050030219"ALGO"
21/04/2021 17:35:0147,18001.816XMAD21/04/2021 17:35:01050030220"ALGO"
21/04/2021 17:35:0147,1800828XMAD21/04/2021 17:35:01050030221"ALGO"
21/04/2021 17:35:0147,1800790XMAD21/04/2021 17:35:01050030222"ALGO"
21/04/2021 17:35:0147,1800362XMAD21/04/2021 17:35:01050030223"ALGO"
21/04/2021 17:35:0147,1800120XMAD21/04/2021 17:35:01050030224"ALGO"
21/04/2021 17:35:0147,18001.325XMAD21/04/2021 17:35:01050030225"ALGO"
21/04/2021 17:35:0147,180018.718XMAD21/04/2021 17:35:01050030226"ALGO"
21/04/2021 17:35:0147,18001.010XMAD21/04/2021 17:35:01050030227"ALGO"
21/04/2021 17:35:0147,18001.801XMAD21/04/2021 17:35:01050030228 
21/04/2021 17:35:0147,18001.232XMAD21/04/2021 17:35:01050030229 
21/04/2021 17:35:0147,18001.425XMAD21/04/2021 17:35:01050030230"ALGO"
21/04/2021 17:35:0147,1800362XMAD21/04/2021 17:35:01050030231 
21/04/2021 17:35:0147,18002.420XMAD21/04/2021 17:35:01050030232"ALGO"
21/04/2021 17:35:0147,18003.733XMAD21/04/2021 17:35:01050030233"ALGO"
21/04/2021 17:35:0147,1800352XMAD21/04/2021 17:35:01050030234"ALGO"
21/04/2021 17:35:0147,18009.108XMAD21/04/2021 17:35:01050030235"ALGO"
21/04/2021 17:35:0147,1800163XMAD21/04/2021 17:35:01050030236"ALGO"
21/04/2021 17:35:0147,18002.337XMAD21/04/2021 17:35:01050030237"ALGO"
21/04/2021 17:35:0147,18002.233XMAD21/04/2021 17:35:01050030238"ALGO"
21/04/2021 17:35:0147,1800154XMAD21/04/2021 17:35:01050030239"ALGO"
21/04/2021 17:35:0147,1800649XMAD21/04/2021 17:35:01050030240"ALGO"
21/04/2021 17:35:0147,180016XMAD21/04/2021 17:35:01050030241"ALGO"
21/04/2021 17:35:0147,18006XMAD21/04/2021 17:35:01050030242"ALGO"
21/04/2021 17:35:0147,180034XMAD21/04/2021 17:35:01050030243"ALGO"
21/04/2021 17:35:0147,1800654XMAD21/04/2021 17:35:01050030244"ALGO"
21/04/2021 17:35:0147,18001.367XMAD21/04/2021 17:35:01050030245"ALGO"
21/04/2021 17:35:0147,180061XMAD21/04/2021 17:35:01050030246"ALGO"
21/04/2021 17:35:0147,1800111XMAD21/04/2021 17:35:01050030247"ALGO"
21/04/2021 17:35:0147,180017XMAD21/04/2021 17:35:01050030248"ALGO"
21/04/2021 17:35:0147,18008XMAD21/04/2021 17:35:01050030249"ALGO"
21/04/2021 17:35:0147,1800885XMAD21/04/2021 17:35:01050030250"ALGO"
21/04/2021 17:35:0147,180052XMAD21/04/2021 17:35:01050030251"ALGO"
21/04/2021 17:35:0147,18001.811XMAD21/04/2021 17:35:01050030252"ALGO"
21/04/2021 17:35:0147,180047XMAD21/04/2021 17:35:01050030253"ALGO"
21/04/2021 17:35:0147,18003XMAD21/04/2021 17:35:01050030254"ALGO"
21/04/2021 17:35:0147,18002.517XMAD21/04/2021 17:35:01050030255"ALGO"
21/04/2021 17:35:0147,1800557XMAD21/04/2021 17:35:01050030256"ALGO"
21/04/2021 17:35:0147,1800271XMAD21/04/2021 17:35:01050030257"ALGO"
21/04/2021 17:35:0147,180019.603XMAD21/04/2021 17:35:01050030258"ALGO"
21/04/2021 17:35:0147,18007XMAD21/04/2021 17:35:01050030259"ALGO"
21/04/2021 17:35:0147,1800983XMAD21/04/2021 17:35:01050030260"ALGO"
21/04/2021 17:35:0147,18002.114XMAD21/04/2021 17:35:01050030261"ALGO"
21/04/2021 17:35:0147,180017.819XMAD21/04/2021 17:35:01050030262"ALGO"
21/04/2021 17:35:0147,18001XMAD21/04/2021 17:35:01050030263"ALGO"
21/04/2021 17:35:0147,1800221XMAD21/04/2021 17:35:01050030264"ALGO"
21/04/2021 17:35:0147,1800705XMAD21/04/2021 17:35:01050030265"ALGO"
21/04/2021 17:35:0147,180042XMAD21/04/2021 17:35:01050030266"ALGO"
21/04/2021 17:35:0147,18003.919XMAD21/04/2021 17:35:01050030267 
21/04/2021 17:35:0147,180022.707XMAD21/04/2021 17:35:01050030268 
21/04/2021 17:35:0147,180022.707XMAD21/04/2021 17:35:01050030269 
21/04/2021 17:35:0147,180018.844XMAD21/04/2021 17:35:01050030270 
21/04/2021 17:35:0147,18003.862XMAD21/04/2021 17:35:01050030271"ALGO"
21/04/2021 17:35:0147,18008.125XMAD21/04/2021 17:35:01050030272"ALGO"
21/04/2021 17:35:0147,1800276XMAD21/04/2021 17:35:01050030273"ALGO"
21/04/2021 17:35:0147,18003.375XMAD21/04/2021 17:35:01050030274"ALGO"
21/04/2021 17:35:0147,1800212XMAD21/04/2021 17:35:01050030275"ALGO"
21/04/2021 17:35:0147,180011.823XMAD21/04/2021 17:35:01050030276"ALGO"
21/04/2021 17:35:0147,1800759XMAD21/04/2021 17:35:01050030277"ALGO"
21/04/2021 17:35:0147,1800825XMAD21/04/2021 17:35:01050030278"ALGO"
21/04/2021 17:35:0147,1800108XMAD21/04/2021 17:35:01050030279"ALGO"
21/04/2021 17:35:0147,1800258XMAD21/04/2021 17:35:01050030280"ALGO"
21/04/2021 17:35:0147,1800570XMAD21/04/2021 17:35:01050030281"ALGO"
21/04/2021 17:35:0147,18001.078XMAD21/04/2021 17:35:01050030282"ALGO"
21/04/2021 17:35:0147,180066XMAD21/04/2021 17:35:01050030283"ALGO"
21/04/2021 17:35:0147,1800400XMAD21/04/2021 17:35:01050030284"ALGO"
21/04/2021 17:35:0147,180025XMAD21/04/2021 17:35:01050030285"ALGO"
21/04/2021 17:35:0147,18004.212XMAD21/04/2021 17:35:01050030286"ALGO"
21/04/2021 17:35:0147,1800627XMAD21/04/2021 17:35:01050030287"ALGO"
21/04/2021 17:35:0147,1800200XMAD21/04/2021 17:35:01050030288"ALGO"
21/04/2021 17:35:0147,18001.358XMAD21/04/2021 17:35:01050030289"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021