Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido37.156.169,93 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:073,26001.369XMAD02/12/2022 17:35:07050017563"ALGO"
02/12/2022 17:35:073,26001.274XMAD02/12/2022 17:35:07050017564"ALGO"
02/12/2022 17:35:073,260078XMAD02/12/2022 17:35:07050017565"ALGO"
02/12/2022 17:35:073,260045XMAD02/12/2022 17:35:07050017566"ALGO"
02/12/2022 17:35:073,26007XMAD02/12/2022 17:35:07050017567"ALGO"
02/12/2022 17:35:073,2600428XMAD02/12/2022 17:35:07050017568"ALGO"
02/12/2022 17:35:073,2600810XMAD02/12/2022 17:35:07050017569"ALGO"
02/12/2022 17:35:073,260024XMAD02/12/2022 17:35:07050017570"ALGO"
02/12/2022 17:35:073,260072XMAD02/12/2022 17:35:07050017571"ALGO"
02/12/2022 17:35:073,2600425XMAD02/12/2022 17:35:07050017572"ALGO"
02/12/2022 17:35:073,2600190XMAD02/12/2022 17:35:07050017573"ALGO"
02/12/2022 17:35:073,2600351XMAD02/12/2022 17:35:07050017574"ALGO"
02/12/2022 17:35:073,260012XMAD02/12/2022 17:35:07050017575"ALGO"
02/12/2022 17:35:073,2600187XMAD02/12/2022 17:35:07050017576"ALGO"
02/12/2022 17:35:073,2600576XMAD02/12/2022 17:35:07050017577"ALGO"
02/12/2022 17:35:073,2600656XMAD02/12/2022 17:35:07050017578"ALGO"
02/12/2022 17:35:073,260011XMAD02/12/2022 17:35:07050017579"ALGO"
02/12/2022 17:35:073,260039XMAD02/12/2022 17:35:07050017580"ALGO"
02/12/2022 17:35:073,2600316XMAD02/12/2022 17:35:07050017581"ALGO"
02/12/2022 17:35:073,2600413XMAD02/12/2022 17:35:07050017582"ALGO"
02/12/2022 17:35:073,2600321XMAD02/12/2022 17:35:07050017583"ALGO"
02/12/2022 17:35:073,2600246XMAD02/12/2022 17:35:07050017584"ALGO"
02/12/2022 17:35:073,260075XMAD02/12/2022 17:35:07050017585"ALGO"
02/12/2022 17:35:073,2600321XMAD02/12/2022 17:35:07050017586"ALGO"
02/12/2022 17:35:073,2600262XMAD02/12/2022 17:35:07050017587"ALGO"
02/12/2022 17:35:073,260059XMAD02/12/2022 17:35:07050017588"ALGO"
02/12/2022 17:35:073,2600321XMAD02/12/2022 17:35:07050017589"ALGO"
02/12/2022 17:35:073,2600237XMAD02/12/2022 17:35:07050017590"ALGO"
02/12/2022 17:35:073,260036XMAD02/12/2022 17:35:07050017591"ALGO"
02/12/2022 17:35:073,26001.447XMAD02/12/2022 17:35:07050017592"ALGO"
02/12/2022 17:35:073,2600256XMAD02/12/2022 17:35:07050017593"ALGO"
02/12/2022 17:35:073,26001XMAD02/12/2022 17:35:07050017594"ALGO"
02/12/2022 17:35:073,26001.200XMAD02/12/2022 17:35:07050017595 
02/12/2022 17:35:073,26001XMAD02/12/2022 17:35:07050017596 
02/12/2022 17:35:073,2600636XMAD02/12/2022 17:35:07050017597 
02/12/2022 17:35:073,260082XMAD02/12/2022 17:35:07050017598 
02/12/2022 17:35:073,2600548XMAD02/12/2022 17:35:07050017599"ALGO"
02/12/2022 17:35:073,2600188XMAD02/12/2022 17:35:07050017600"ALGO"
02/12/2022 17:35:073,2600100XMAD02/12/2022 17:35:07050017601 
02/12/2022 17:35:073,260098XMAD02/12/2022 17:35:07050017602 
02/12/2022 17:35:073,2600290XMAD02/12/2022 17:35:07050017603 
02/12/2022 17:35:073,2600572XMAD02/12/2022 17:35:07050017604 
02/12/2022 17:29:423,2550693XMAD02/12/2022 17:29:42050016226 
02/12/2022 17:29:133,2650500XMAD02/12/2022 17:29:13050016198 
02/12/2022 17:19:323,2550300XMAD02/12/2022 17:19:32050015677"ALGO"
02/12/2022 17:16:383,2550310XMAD02/12/2022 17:16:38050015608 
02/12/2022 17:12:393,2600146XMAD02/12/2022 17:12:39050015450"ALGO"
02/12/2022 17:12:393,2600731XMAD02/12/2022 17:12:39050015449"ALGO"
02/12/2022 17:12:393,26002.400XMAD02/12/2022 17:12:39050015447"ALGO"
02/12/2022 17:12:393,2600287XMAD02/12/2022 17:12:39050015448"ALGO"
02/12/2022 17:03:053,255061XMAD02/12/2022 17:03:05050015206"ALGO"
02/12/2022 17:03:043,2550739XMAD02/12/2022 17:03:04050015205"ALGO"
02/12/2022 17:01:383,2600300XMAD02/12/2022 17:01:38050015161"ALGO"
02/12/2022 17:01:383,2600277XMAD02/12/2022 17:01:38050015162"ALGO"
02/12/2022 16:44:263,2700300XMAD02/12/2022 16:44:26050014787 
02/12/2022 16:34:383,27001.114XMAD02/12/2022 16:34:38050014583"ALGO"
02/12/2022 16:19:253,26501.000XMAD02/12/2022 16:19:25050014072"ALGO"
02/12/2022 16:15:053,2650822XMAD02/12/2022 16:15:05050013926"ALGO"
02/12/2022 16:15:053,2650178XMAD02/12/2022 16:15:05050013925"ALGO"
02/12/2022 16:12:093,2650604XMAD02/12/2022 16:12:09050013832 
02/12/2022 16:12:093,2650850XMAD02/12/2022 16:12:09050013833 
02/12/2022 16:12:093,2650500XMAD02/12/2022 16:12:09050013831 
02/12/2022 16:01:183,2600176XMAD02/12/2022 16:01:18050013453"ALGO"
02/12/2022 16:01:183,2600224XMAD02/12/2022 16:01:18050013454 
02/12/2022 15:58:253,2600231XMAD02/12/2022 15:58:25050013325"ALGO"
02/12/2022 15:55:413,2600113XMAD02/12/2022 15:55:41050013200 
02/12/2022 15:55:413,260074XMAD02/12/2022 15:55:41050013199 
02/12/2022 15:42:433,2550378XMAD02/12/2022 15:42:43050012656 
02/12/2022 15:42:433,2550122XMAD02/12/2022 15:42:43050012655"ALGO"
02/12/2022 15:32:453,2500205XMAD02/12/2022 15:32:45050012198"ALGO"
02/12/2022 15:06:473,2550249XMAD02/12/2022 15:06:47050011350"ALGO"
02/12/2022 15:06:473,2550428XMAD02/12/2022 15:06:47050011351"ALGO"
02/12/2022 15:06:473,2600224XMAD02/12/2022 15:06:47050011348 
02/12/2022 15:06:473,2600276XMAD02/12/2022 15:06:47050011349"ALGO"
02/12/2022 15:06:473,2600427XMAD02/12/2022 15:06:47050011346"ALGO"
02/12/2022 15:06:473,26001.053XMAD02/12/2022 15:06:47050011347 
02/12/2022 14:55:143,2650252XMAD02/12/2022 14:55:14050010965"ALGO"
02/12/2022 14:44:363,2550361XMAD02/12/2022 14:44:36050010533"ALGO"
02/12/2022 14:44:263,2550330XMAD02/12/2022 14:44:26050010530"ALGO"
02/12/2022 14:38:423,2450224XMAD02/12/2022 14:38:42050010338 
02/12/2022 14:38:423,2450243XMAD02/12/2022 14:38:42050010337"ALGO"
02/12/2022 14:38:333,24508.000XMAD02/12/2022 14:38:33050010336 
02/12/2022 14:33:263,24501.063XMAD02/12/2022 14:33:26050009902 
02/12/2022 14:33:263,2450175XMAD02/12/2022 14:33:26050009900"ALGO"
02/12/2022 14:33:263,2450238XMAD02/12/2022 14:33:26050009901 
02/12/2022 14:33:263,2450888XMAD02/12/2022 14:33:26050009898"ALGO"
02/12/2022 14:33:263,2450238XMAD02/12/2022 14:33:26050009899"ALGO"
02/12/2022 14:32:183,2500810XMAD02/12/2022 14:32:18050009709"ALGO"
02/12/2022 14:32:003,2500631XMAD02/12/2022 14:32:00050009633 
02/12/2022 14:32:003,2500257XMAD02/12/2022 14:32:00050009632"ALGO"
02/12/2022 14:30:343,250016XMAD02/12/2022 14:30:34050009187 
02/12/2022 14:30:343,2500213XMAD02/12/2022 14:30:34050009186"ALGO"
02/12/2022 14:30:343,25002.022XMAD02/12/2022 14:30:34050009185"ALGO"
02/12/2022 14:30:343,25001.458XMAD02/12/2022 14:30:34050009183"ALGO"
02/12/2022 14:30:343,25001.301XMAD02/12/2022 14:30:34050009184 
02/12/2022 14:30:343,2500271XMAD02/12/2022 14:30:34050009181"ALGO"
02/12/2022 14:30:343,2500142XMAD02/12/2022 14:30:34050009182"ALGO"
02/12/2022 14:30:343,2500550XMAD02/12/2022 14:30:34050009180"ALGO"
02/12/2022 14:30:343,2500179XMAD02/12/2022 14:30:34050009179"ALGO"
02/12/2022 14:24:483,265019XMAD02/12/2022 14:24:48050008686"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022