Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/11/2020 17:35:113,9200148XMAD23/11/2020 17:35:11050026928"ALGO"
23/11/2020 17:35:113,9200215XMAD23/11/2020 17:35:11050026929"ALGO"
23/11/2020 17:35:113,920022XMAD23/11/2020 17:35:11050026930"ALGO"
23/11/2020 17:35:113,9200109XMAD23/11/2020 17:35:11050026931"ALGO"
23/11/2020 17:35:113,9200961XMAD23/11/2020 17:35:11050026932"ALGO"
23/11/2020 17:35:113,9200104XMAD23/11/2020 17:35:11050026933"ALGO"
23/11/2020 17:35:113,920083XMAD23/11/2020 17:35:11050026934"ALGO"
23/11/2020 17:35:113,9200938XMAD23/11/2020 17:35:11050026935"ALGO"
23/11/2020 17:35:113,9200850XMAD23/11/2020 17:35:11050026936"ALGO"
23/11/2020 17:35:113,920060XMAD23/11/2020 17:35:11050026937"ALGO"
23/11/2020 17:35:113,9200571XMAD23/11/2020 17:35:11050026938"ALGO"
23/11/2020 17:35:113,9200496XMAD23/11/2020 17:35:11050026939"ALGO"
23/11/2020 17:35:113,9200778XMAD23/11/2020 17:35:11050026940"ALGO"
23/11/2020 17:35:113,92001XMAD23/11/2020 17:35:11050026941"ALGO"
23/11/2020 17:35:113,920069XMAD23/11/2020 17:35:11050026942"ALGO"
23/11/2020 17:35:113,920039XMAD23/11/2020 17:35:11050026943"ALGO"
23/11/2020 17:35:113,920033XMAD23/11/2020 17:35:11050026944"ALGO"
23/11/2020 17:35:113,92001.346XMAD23/11/2020 17:35:11050026945"ALGO"
23/11/2020 17:35:113,9200833XMAD23/11/2020 17:35:11050026946"ALGO"
23/11/2020 17:35:113,9200356XMAD23/11/2020 17:35:11050026947"ALGO"
23/11/2020 17:35:113,9200324XMAD23/11/2020 17:35:11050026948"ALGO"
23/11/2020 17:35:113,920072XMAD23/11/2020 17:35:11050026949"ALGO"
23/11/2020 17:35:113,920098XMAD23/11/2020 17:35:11050026950"ALGO"
23/11/2020 17:28:533,9000270XMAD23/11/2020 17:28:53050025567"ALGO"
23/11/2020 17:28:413,9000118XMAD23/11/2020 17:28:41050025520"ALGO"
23/11/2020 17:28:413,895017XMAD23/11/2020 17:28:41050025519"ALGO"
23/11/2020 17:25:533,9000245XMAD23/11/2020 17:25:53050025051"ALGO"
23/11/2020 17:25:533,9000444XMAD23/11/2020 17:25:53050025052"ALGO"
23/11/2020 17:25:533,900046XMAD23/11/2020 17:25:53050025050"ALGO"
23/11/2020 17:23:303,90007XMAD23/11/2020 17:23:30050024805 
23/11/2020 17:23:303,9000101XMAD23/11/2020 17:23:30050024806 
23/11/2020 17:21:293,895055XMAD23/11/2020 17:21:29050024577"ALGO"
23/11/2020 17:21:293,895022XMAD23/11/2020 17:21:29050024578"ALGO"
23/11/2020 17:20:303,9000300XMAD23/11/2020 17:20:30050024472 
23/11/2020 17:20:223,9000400XMAD23/11/2020 17:20:22050024456"ALGO"
23/11/2020 17:20:203,900061XMAD23/11/2020 17:20:20050024455 
23/11/2020 17:20:113,900067XMAD23/11/2020 17:20:11050024434 
23/11/2020 17:20:063,900071XMAD23/11/2020 17:20:06050024412 
23/11/2020 17:20:063,9000313XMAD23/11/2020 17:20:06050024411"ALGO"
23/11/2020 17:20:013,900078XMAD23/11/2020 17:20:01050024406 
23/11/2020 17:19:513,900086XMAD23/11/2020 17:19:51050024386 
23/11/2020 17:17:273,900021XMAD23/11/2020 17:17:27050024149"ALGO"
23/11/2020 17:13:413,9050199XMAD23/11/2020 17:13:41050023748"ALGO"
23/11/2020 17:13:413,9100197XMAD23/11/2020 17:13:41050023745 
23/11/2020 17:13:413,910037XMAD23/11/2020 17:13:41050023746"ALGO"
23/11/2020 17:13:413,9100342XMAD23/11/2020 17:13:41050023747"ALGO"
23/11/2020 17:13:413,91003.837XMAD23/11/2020 17:13:41050023744 
23/11/2020 17:13:413,91002.466XMAD23/11/2020 17:13:41050023743 
23/11/2020 17:13:403,9150134XMAD23/11/2020 17:13:40050023739"ALGO"
23/11/2020 17:13:403,915065XMAD23/11/2020 17:13:40050023740"ALGO"
23/11/2020 17:11:433,9200993XMAD23/11/2020 17:11:43050023566"ALGO"
23/11/2020 17:11:433,9200140XMAD23/11/2020 17:11:43050023567"ALGO"
23/11/2020 17:07:003,9250456XMAD23/11/2020 17:07:00050023207"ALGO"
23/11/2020 17:06:293,9200682XMAD23/11/2020 17:06:29050023189"ALGO"
23/11/2020 17:06:293,9200659XMAD23/11/2020 17:06:29050023188"ALGO"
23/11/2020 17:06:293,9200166XMAD23/11/2020 17:06:29050023187"ALGO"
23/11/2020 17:04:123,9200493XMAD23/11/2020 17:04:12050023090"ALGO"
23/11/2020 16:59:553,9200198XMAD23/11/2020 16:59:55050022764"ALGO"
23/11/2020 16:59:553,9200705XMAD23/11/2020 16:59:55050022763"ALGO"
23/11/2020 16:54:493,9200162XMAD23/11/2020 16:54:49050022419 
23/11/2020 16:49:413,9200140XMAD23/11/2020 16:49:41050022176 
23/11/2020 16:40:123,9250659XMAD23/11/2020 16:40:12050021615"ALGO"
23/11/2020 16:36:183,9300712XMAD23/11/2020 16:36:18050021409"ALGO"
23/11/2020 16:36:183,925090XMAD23/11/2020 16:36:18050021406"ALGO"
23/11/2020 16:36:183,9300750XMAD23/11/2020 16:36:18050021407"ALGO"
23/11/2020 16:36:183,9300188XMAD23/11/2020 16:36:18050021408"ALGO"
23/11/2020 16:34:543,92501XMAD23/11/2020 16:34:54050021340 
23/11/2020 16:30:373,9150988XMAD23/11/2020 16:30:37050021129"ALGO"
23/11/2020 16:30:373,9150135XMAD23/11/2020 16:30:37050021130 
23/11/2020 16:30:373,9150200XMAD23/11/2020 16:30:37050021128"ALGO"
23/11/2020 16:29:303,9150312XMAD23/11/2020 16:29:30050021068"ALGO"
23/11/2020 16:29:293,9250750XMAD23/11/2020 16:29:29050021062"ALGO"
23/11/2020 16:29:293,9150360XMAD23/11/2020 16:29:29050021063"ALGO"
23/11/2020 16:27:213,9400757XMAD23/11/2020 16:27:21050020942"ALGO"
23/11/2020 16:27:213,9400674XMAD23/11/2020 16:27:21050020943 
23/11/2020 16:19:593,9400107XMAD23/11/2020 16:19:59050020486 
23/11/2020 16:19:593,940085XMAD23/11/2020 16:19:59050020487 
23/11/2020 16:10:033,9400180XMAD23/11/2020 16:10:03050019763"ALGO"
23/11/2020 16:10:033,9400317XMAD23/11/2020 16:10:03050019764"ALGO"
23/11/2020 16:10:033,9400678XMAD23/11/2020 16:10:03050019765 
23/11/2020 16:09:413,9400548XMAD23/11/2020 16:09:41050019727"ALGO"
23/11/2020 16:05:353,94007XMAD23/11/2020 16:05:35050019435"ALGO"
23/11/2020 16:03:273,935080.000XMAD23/11/2020 16:03:27050019318 
23/11/2020 16:03:253,940099XMAD23/11/2020 16:03:25050019316 
23/11/2020 16:03:253,9400148XMAD23/11/2020 16:03:25050019317 
23/11/2020 15:54:223,9400548XMAD23/11/2020 15:54:22050018697 
23/11/2020 15:54:223,9400452XMAD23/11/2020 15:54:22050018696 
23/11/2020 15:49:163,9400134XMAD23/11/2020 15:49:16050018445 
23/11/2020 15:46:013,945067XMAD23/11/2020 15:46:01050018275 
23/11/2020 15:46:013,9450100XMAD23/11/2020 15:46:01050018274 
23/11/2020 15:45:063,9450268XMAD23/11/2020 15:45:06050018147"ALGO"
23/11/2020 15:45:053,9450100XMAD23/11/2020 15:45:05050018135 
23/11/2020 15:44:513,94001XMAD23/11/2020 15:44:51050018018"ALGO"
23/11/2020 15:44:413,94001XMAD23/11/2020 15:44:41050018008"ALGO"
23/11/2020 15:44:343,94001XMAD23/11/2020 15:44:34050018003"ALGO"
23/11/2020 15:44:213,94001XMAD23/11/2020 15:44:21050017984"ALGO"
23/11/2020 15:44:113,94001XMAD23/11/2020 15:44:11050017976"ALGO"
23/11/2020 15:44:033,94001XMAD23/11/2020 15:44:03050017958"ALGO"
23/11/2020 15:43:113,9400120XMAD23/11/2020 15:43:11050017926"ALGO"
23/11/2020 15:42:293,93503XMAD23/11/2020 15:42:29050017893"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020