Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:124,300037XMAD14/05/2021 17:35:12050020353 
14/05/2021 17:35:124,300011XMAD14/05/2021 17:35:12050020354"ALGO"
14/05/2021 17:35:124,3000648XMAD14/05/2021 17:35:12050020355 
14/05/2021 17:35:124,3000561XMAD14/05/2021 17:35:12050020356 
14/05/2021 17:35:124,3000271XMAD14/05/2021 17:35:12050020357"ALGO"
14/05/2021 17:35:124,300045XMAD14/05/2021 17:35:12050020358 
14/05/2021 17:35:124,300088XMAD14/05/2021 17:35:12050020359 
14/05/2021 17:35:124,3000178XMAD14/05/2021 17:35:12050020360"ALGO"
14/05/2021 17:35:124,300010XMAD14/05/2021 17:35:12050020361"ALGO"
14/05/2021 17:35:124,300012XMAD14/05/2021 17:35:12050020362"ALGO"
14/05/2021 17:35:124,3000175XMAD14/05/2021 17:35:12050020363"ALGO"
14/05/2021 17:35:124,300062XMAD14/05/2021 17:35:12050020364"ALGO"
14/05/2021 17:35:124,30006XMAD14/05/2021 17:35:12050020365"ALGO"
14/05/2021 17:35:124,3000277XMAD14/05/2021 17:35:12050020366"ALGO"
14/05/2021 17:35:124,3000637XMAD14/05/2021 17:35:12050020367 
14/05/2021 17:35:124,30002.000XMAD14/05/2021 17:35:12050020368 
14/05/2021 17:35:124,30001.367XMAD14/05/2021 17:35:12050020369 
14/05/2021 17:35:124,300087XMAD14/05/2021 17:35:12050020370"ALGO"
14/05/2021 17:35:124,30003XMAD14/05/2021 17:35:12050020371"ALGO"
14/05/2021 17:35:124,3000209XMAD14/05/2021 17:35:12050020372"ALGO"
14/05/2021 17:35:124,300072XMAD14/05/2021 17:35:12050020373"ALGO"
14/05/2021 17:35:124,3000804XMAD14/05/2021 17:35:12050020374"ALGO"
14/05/2021 17:35:124,3000850XMAD14/05/2021 17:35:12050020375"ALGO"
14/05/2021 17:35:124,30002.400XMAD14/05/2021 17:35:12050020376"ALGO"
14/05/2021 17:35:124,30001.411XMAD14/05/2021 17:35:12050020377"ALGO"
14/05/2021 17:35:124,3000535XMAD14/05/2021 17:35:12050020378"ALGO"
14/05/2021 17:22:394,280075XMAD14/05/2021 17:22:39050018301"ALGO"
14/05/2021 17:21:534,285037XMAD14/05/2021 17:21:53050018282"ALGO"
14/05/2021 17:21:534,285020XMAD14/05/2021 17:21:53050018281"ALGO"
14/05/2021 17:21:534,2850466XMAD14/05/2021 17:21:53050018278"ALGO"
14/05/2021 17:21:534,285099XMAD14/05/2021 17:21:53050018279"ALGO"
14/05/2021 17:21:534,285044XMAD14/05/2021 17:21:53050018280"ALGO"
14/05/2021 17:21:494,285047XMAD14/05/2021 17:21:49050018275 
14/05/2021 17:21:494,285066XMAD14/05/2021 17:21:49050018276"ALGO"
14/05/2021 17:17:364,29506XMAD14/05/2021 17:17:36050017957 
14/05/2021 17:15:554,29502.500XMAD14/05/2021 17:15:55050017835 
14/05/2021 17:05:194,29502.500XMAD14/05/2021 17:05:19050017211 
14/05/2021 17:02:364,2950463XMAD14/05/2021 17:02:36050017095 
14/05/2021 17:02:364,295069XMAD14/05/2021 17:02:36050017096 
14/05/2021 17:02:364,2950196XMAD14/05/2021 17:02:36050017097"ALGO"
14/05/2021 17:02:004,295025XMAD14/05/2021 17:02:00050017061"ALGO"
14/05/2021 17:02:004,2950140XMAD14/05/2021 17:02:00050017060"ALGO"
14/05/2021 17:02:004,2950583XMAD14/05/2021 17:02:00050017059"ALGO"
14/05/2021 17:02:004,2950231XMAD14/05/2021 17:02:00050017058"ALGO"
14/05/2021 17:02:004,2950408XMAD14/05/2021 17:02:00050017056"ALGO"
14/05/2021 17:02:004,2950650XMAD14/05/2021 17:02:00050017057 
14/05/2021 16:59:544,295021XMAD14/05/2021 16:59:54050016896"ALGO"
14/05/2021 16:59:544,295034XMAD14/05/2021 16:59:54050016895"ALGO"
14/05/2021 16:59:544,295031XMAD14/05/2021 16:59:54050016894"ALGO"
14/05/2021 16:59:544,29506XMAD14/05/2021 16:59:54050016893"ALGO"
14/05/2021 16:54:234,28001XMAD14/05/2021 16:54:23050016628 
14/05/2021 16:54:234,280046XMAD14/05/2021 16:54:23050016627"ALGO"
14/05/2021 16:54:234,2800100XMAD14/05/2021 16:54:23050016626 
14/05/2021 16:54:194,280054XMAD14/05/2021 16:54:19050016625 
14/05/2021 16:54:194,280033XMAD14/05/2021 16:54:19050016624 
14/05/2021 16:54:194,280036XMAD14/05/2021 16:54:19050016623"ALGO"
14/05/2021 16:54:194,280069XMAD14/05/2021 16:54:19050016620 
14/05/2021 16:54:194,280046XMAD14/05/2021 16:54:19050016621 
14/05/2021 16:54:194,2800615XMAD14/05/2021 16:54:19050016622"ALGO"
14/05/2021 16:46:224,28007XMAD14/05/2021 16:46:22050016156"ALGO"
14/05/2021 16:46:124,28001.179XMAD14/05/2021 16:46:12050016152 
14/05/2021 16:46:124,2800321XMAD14/05/2021 16:46:12050016153"ALGO"
14/05/2021 16:45:294,2800381XMAD14/05/2021 16:45:29050016122 
14/05/2021 16:44:314,275031XMAD14/05/2021 16:44:31050016087"ALGO"
14/05/2021 16:44:314,28001.469XMAD14/05/2021 16:44:31050016088 
14/05/2021 16:37:394,2750388XMAD14/05/2021 16:37:39050015721"ALGO"
14/05/2021 16:37:394,2750112XMAD14/05/2021 16:37:39050015720"ALGO"
14/05/2021 16:33:564,2650274XMAD14/05/2021 16:33:56050015503"ALGO"
14/05/2021 16:33:564,26507XMAD14/05/2021 16:33:56050015502"ALGO"
14/05/2021 16:33:564,2650143XMAD14/05/2021 16:33:56050015499"ALGO"
14/05/2021 16:33:564,2650475XMAD14/05/2021 16:33:56050015500"ALGO"
14/05/2021 16:33:564,265041XMAD14/05/2021 16:33:56050015501 
14/05/2021 16:22:374,2650500XMAD14/05/2021 16:22:37050014934"ALGO"
14/05/2021 16:22:374,265024XMAD14/05/2021 16:22:37050014935"ALGO"
14/05/2021 16:22:374,2650297XMAD14/05/2021 16:22:37050014936"ALGO"
14/05/2021 16:14:094,2650296XMAD14/05/2021 16:14:09050014327"ALGO"
14/05/2021 16:02:154,265010XMAD14/05/2021 16:02:15050013935"ALGO"
14/05/2021 16:02:154,2650200XMAD14/05/2021 16:02:15050013934 
14/05/2021 16:02:154,265087XMAD14/05/2021 16:02:15050013933"ALGO"
14/05/2021 16:02:154,2650293XMAD14/05/2021 16:02:15050013932"ALGO"
14/05/2021 16:02:154,2650406XMAD14/05/2021 16:02:15050013931"ALGO"
14/05/2021 16:02:144,2650200XMAD14/05/2021 16:02:14050013921 
14/05/2021 16:00:224,2800200XMAD14/05/2021 16:00:22050013861"ALGO"
14/05/2021 15:59:514,280050XMAD14/05/2021 15:59:51050013834 
14/05/2021 15:59:514,2750500XMAD14/05/2021 15:59:51050013831"ALGO"
14/05/2021 15:59:514,2800500XMAD14/05/2021 15:59:51050013832"ALGO"
14/05/2021 15:59:514,28001.250XMAD14/05/2021 15:59:51050013833 
14/05/2021 15:48:434,2650500XMAD14/05/2021 15:48:43050013385"ALGO"
14/05/2021 15:48:434,2650199XMAD14/05/2021 15:48:43050013386 
14/05/2021 15:48:434,2650309XMAD14/05/2021 15:48:43050013387 
14/05/2021 15:37:294,2550500XMAD14/05/2021 15:37:29050012930"ALGO"
14/05/2021 15:37:294,255023XMAD14/05/2021 15:37:29050012931 
14/05/2021 15:37:294,2550196XMAD14/05/2021 15:37:29050012932 
14/05/2021 14:56:284,2250408XMAD14/05/2021 14:56:28050011755"ALGO"
14/05/2021 14:48:114,225094XMAD14/05/2021 14:48:11050011628 
14/05/2021 14:47:504,225020XMAD14/05/2021 14:47:50050011620"ALGO"
14/05/2021 14:47:504,2250191XMAD14/05/2021 14:47:50050011621 
14/05/2021 14:23:134,2200557XMAD14/05/2021 14:23:13050011132"ALGO"
14/05/2021 14:08:104,22001.000XMAD14/05/2021 14:08:10050010869 
14/05/2021 14:06:254,2350267XMAD14/05/2021 14:06:25050010826 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021