Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido37.757.446,32 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2022 17:35:083,1500190XMAD01/07/2022 17:35:08050023471"ALGO"
01/07/2022 17:35:083,150074XMAD01/07/2022 17:35:08050023472"ALGO"
01/07/2022 17:35:083,1500407XMAD01/07/2022 17:35:08050023473"ALGO"
01/07/2022 17:35:083,1500202XMAD01/07/2022 17:35:08050023474"ALGO"
01/07/2022 17:35:083,1500140XMAD01/07/2022 17:35:08050023475"ALGO"
01/07/2022 17:35:083,1500109XMAD01/07/2022 17:35:08050023476"ALGO"
01/07/2022 17:35:083,1500336XMAD01/07/2022 17:35:08050023477"ALGO"
01/07/2022 17:35:083,1500285XMAD01/07/2022 17:35:08050023478"ALGO"
01/07/2022 17:35:083,1500192XMAD01/07/2022 17:35:08050023479"ALGO"
01/07/2022 17:35:083,150025XMAD01/07/2022 17:35:08050023480"ALGO"
01/07/2022 17:35:083,150022XMAD01/07/2022 17:35:08050023481"ALGO"
01/07/2022 17:35:083,15008XMAD01/07/2022 17:35:08050023482"ALGO"
01/07/2022 17:35:083,150051XMAD01/07/2022 17:35:08050023483"ALGO"
01/07/2022 17:35:083,150045XMAD01/07/2022 17:35:08050023484"ALGO"
01/07/2022 17:35:083,1500200XMAD01/07/2022 17:35:08050023485"ALGO"
01/07/2022 17:35:083,1500510XMAD01/07/2022 17:35:08050023486"ALGO"
01/07/2022 17:35:083,1500187XMAD01/07/2022 17:35:08050023487"ALGO"
01/07/2022 17:35:083,1500794XMAD01/07/2022 17:35:08050023488"ALGO"
01/07/2022 17:35:083,1500381XMAD01/07/2022 17:35:08050023489"ALGO"
01/07/2022 17:35:083,1500337XMAD01/07/2022 17:35:08050023490"ALGO"
01/07/2022 17:35:083,1500338XMAD01/07/2022 17:35:08050023491"ALGO"
01/07/2022 17:35:083,1500400XMAD01/07/2022 17:35:08050023492"ALGO"
01/07/2022 17:35:083,1500897XMAD01/07/2022 17:35:08050023493"ALGO"
01/07/2022 17:35:083,1500173XMAD01/07/2022 17:35:08050023494"ALGO"
01/07/2022 17:35:083,1500266XMAD01/07/2022 17:35:08050023495"ALGO"
01/07/2022 17:35:083,1500110XMAD01/07/2022 17:35:08050023496"ALGO"
01/07/2022 17:35:083,1500245XMAD01/07/2022 17:35:08050023497"ALGO"
01/07/2022 17:35:083,15002XMAD01/07/2022 17:35:08050023498"ALGO"
01/07/2022 17:35:083,150091XMAD01/07/2022 17:35:08050023499"ALGO"
01/07/2022 17:35:083,1500400XMAD01/07/2022 17:35:08050023500"ALGO"
01/07/2022 17:35:083,1500156XMAD01/07/2022 17:35:08050023501"ALGO"
01/07/2022 17:35:083,1500783XMAD01/07/2022 17:35:08050023502"ALGO"
01/07/2022 17:35:083,1500330XMAD01/07/2022 17:35:08050023503"ALGO"
01/07/2022 17:35:083,1500423XMAD01/07/2022 17:35:08050023504"ALGO"
01/07/2022 17:35:083,1500127XMAD01/07/2022 17:35:08050023505"ALGO"
01/07/2022 17:35:083,1500337XMAD01/07/2022 17:35:08050023506"ALGO"
01/07/2022 17:35:083,1500128XMAD01/07/2022 17:35:08050023507"ALGO"
01/07/2022 17:35:083,1500140XMAD01/07/2022 17:35:08050023508"ALGO"
01/07/2022 17:35:083,150013XMAD01/07/2022 17:35:08050023509"ALGO"
01/07/2022 17:35:083,150010XMAD01/07/2022 17:35:08050023510"ALGO"
01/07/2022 17:35:083,1500103XMAD01/07/2022 17:35:08050023511"ALGO"
01/07/2022 17:35:083,1500185XMAD01/07/2022 17:35:08050023512"ALGO"
01/07/2022 17:35:083,1500100XMAD01/07/2022 17:35:08050023513"ALGO"
01/07/2022 17:35:083,1500400XMAD01/07/2022 17:35:08050023514"ALGO"
01/07/2022 17:35:083,1500422XMAD01/07/2022 17:35:08050023515"ALGO"
01/07/2022 17:35:083,1500578XMAD01/07/2022 17:35:08050023516"ALGO"
01/07/2022 17:35:083,1500267XMAD01/07/2022 17:35:08050023517"ALGO"
01/07/2022 17:35:083,15002XMAD01/07/2022 17:35:08050023518"ALGO"
01/07/2022 17:35:083,1500174XMAD01/07/2022 17:35:08050023519"ALGO"
01/07/2022 17:35:083,150056XMAD01/07/2022 17:35:08050023520"ALGO"
01/07/2022 17:35:083,15003XMAD01/07/2022 17:35:08050023521"ALGO"
01/07/2022 17:29:503,160058XMAD01/07/2022 17:29:50050022326"ALGO"
01/07/2022 17:29:503,160016XMAD01/07/2022 17:29:50050022325"ALGO"
01/07/2022 17:29:503,1600208XMAD01/07/2022 17:29:50050022324"ALGO"
01/07/2022 17:27:243,1600127XMAD01/07/2022 17:27:24050022065"ALGO"
01/07/2022 17:26:503,1600212XMAD01/07/2022 17:26:50050021951"ALGO"
01/07/2022 17:26:203,1600323XMAD01/07/2022 17:26:20050021927"ALGO"
01/07/2022 17:26:203,16001XMAD01/07/2022 17:26:20050021928"ALGO"
01/07/2022 17:26:113,1650397XMAD01/07/2022 17:26:11050021922"ALGO"
01/07/2022 17:26:113,1650397XMAD01/07/2022 17:26:11050021921"ALGO"
01/07/2022 17:26:113,1600377XMAD01/07/2022 17:26:11050021920"ALGO"
01/07/2022 17:26:113,1650724XMAD01/07/2022 17:26:11050021919"ALGO"
01/07/2022 17:26:113,1650743XMAD01/07/2022 17:26:11050021918"ALGO"
01/07/2022 17:26:113,1650533XMAD01/07/2022 17:26:11050021917"ALGO"
01/07/2022 17:26:113,16501.487XMAD01/07/2022 17:26:11050021916"ALGO"
01/07/2022 17:26:113,1650278XMAD01/07/2022 17:26:11050021915 
01/07/2022 17:26:113,165013XMAD01/07/2022 17:26:11050021913"ALGO"
01/07/2022 17:26:113,1650700XMAD01/07/2022 17:26:11050021914"ALGO"
01/07/2022 17:25:223,1650355XMAD01/07/2022 17:25:22050021839"ALGO"
01/07/2022 17:19:323,1600268XMAD01/07/2022 17:19:32050021400"ALGO"
01/07/2022 17:16:383,165010XMAD01/07/2022 17:16:38050021241"ALGO"
01/07/2022 17:16:383,16509XMAD01/07/2022 17:16:38050021242"ALGO"
01/07/2022 17:16:313,1650318XMAD01/07/2022 17:16:31050021228"ALGO"
01/07/2022 17:16:213,17003.035XMAD01/07/2022 17:16:21050021222 
01/07/2022 17:16:213,1700909XMAD01/07/2022 17:16:21050021221"ALGO"
01/07/2022 17:16:213,1700515XMAD01/07/2022 17:16:21050021220"ALGO"
01/07/2022 17:16:213,1700800XMAD01/07/2022 17:16:21050021219"ALGO"
01/07/2022 17:16:213,17001.600XMAD01/07/2022 17:16:21050021218"ALGO"
01/07/2022 17:16:213,1700400XMAD01/07/2022 17:16:21050021217"ALGO"
01/07/2022 17:16:213,17002.725XMAD01/07/2022 17:16:21050021214 
01/07/2022 17:16:213,1700889XMAD01/07/2022 17:16:21050021215"ALGO"
01/07/2022 17:16:213,170020XMAD01/07/2022 17:16:21050021216"ALGO"
01/07/2022 17:16:213,1700275XMAD01/07/2022 17:16:21050021213"ALGO"
01/07/2022 17:05:003,1600193XMAD01/07/2022 17:05:00050020580"ALGO"
01/07/2022 17:05:003,160032XMAD01/07/2022 17:05:00050020581 
01/07/2022 17:02:363,175089XMAD01/07/2022 17:02:36050020526"ALGO"
01/07/2022 17:02:363,1700784XMAD01/07/2022 17:02:36050020522"ALGO"
01/07/2022 17:02:363,1700999XMAD01/07/2022 17:02:36050020523 
01/07/2022 17:02:363,1700218XMAD01/07/2022 17:02:36050020524"ALGO"
01/07/2022 17:02:363,1700131XMAD01/07/2022 17:02:36050020525"ALGO"
01/07/2022 16:59:043,1600190XMAD01/07/2022 16:59:04050020352"ALGO"
01/07/2022 16:36:193,1750200XMAD01/07/2022 16:36:19050019374"ALGO"
01/07/2022 16:36:193,1750594XMAD01/07/2022 16:36:19050019375"ALGO"
01/07/2022 16:35:283,180060XMAD01/07/2022 16:35:28050019334 
01/07/2022 16:35:283,18001.000XMAD01/07/2022 16:35:28050019332"ALGO"
01/07/2022 16:35:283,180085XMAD01/07/2022 16:35:28050019333 
01/07/2022 16:34:423,1900589XMAD01/07/2022 16:34:42050019311"ALGO"
01/07/2022 16:34:423,1900807XMAD01/07/2022 16:34:42050019310"ALGO"
01/07/2022 16:34:423,190048XMAD01/07/2022 16:34:42050019309"ALGO"
01/07/2022 16:34:423,1900131XMAD01/07/2022 16:34:42050019307"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022