Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2022 17:35:20110,000029XMAD27/09/2022 17:35:20060005529 
27/09/2022 17:35:20110,000022XMAD27/09/2022 17:35:20060005530 
27/09/2022 17:35:20110,000044XMAD27/09/2022 17:35:20060005531 
27/09/2022 17:35:20110,00006XMAD27/09/2022 17:35:20060005532 
27/09/2022 17:35:20110,00001XMAD27/09/2022 17:35:20060005533 
27/09/2022 17:35:20110,000016XMAD27/09/2022 17:35:20060005534"ALGO"
27/09/2022 17:35:20110,00001XMAD27/09/2022 17:35:20060005535 
27/09/2022 17:35:20110,00004XMAD27/09/2022 17:35:20060005536"ALGO"
27/09/2022 17:35:20110,00001.389XMAD27/09/2022 17:35:20060005537 
27/09/2022 17:35:20110,00006XMAD27/09/2022 17:35:20060005538 
27/09/2022 17:35:20110,0000362XMAD27/09/2022 17:35:20060005539"ALGO"
27/09/2022 17:35:20110,0000196XMAD27/09/2022 17:35:20060005540"ALGO"
27/09/2022 17:35:20110,0000138XMAD27/09/2022 17:35:20060005541"ALGO"
27/09/2022 17:35:20110,0000326XMAD27/09/2022 17:35:20060005542"ALGO"
27/09/2022 17:35:20110,000090XMAD27/09/2022 17:35:20060005543"ALGO"
27/09/2022 17:35:20110,0000372XMAD27/09/2022 17:35:20060005544"ALGO"
27/09/2022 17:35:20110,00003.587XMAD27/09/2022 17:35:20060005545"ALGO"
27/09/2022 17:35:20110,00006XMAD27/09/2022 17:35:20060005546"ALGO"
27/09/2022 17:35:20110,0000411XMAD27/09/2022 17:35:20060005547"ALGO"
27/09/2022 17:35:20110,000087XMAD27/09/2022 17:35:20060005548"ALGO"
27/09/2022 17:35:20110,0000324XMAD27/09/2022 17:35:20060005549 
27/09/2022 17:35:20110,000030XMAD27/09/2022 17:35:20060005550"ALGO"
27/09/2022 17:35:20110,00001.577XMAD27/09/2022 17:35:20060005551"ALGO"
27/09/2022 17:35:20110,000021XMAD27/09/2022 17:35:20060005552"ALGO"
27/09/2022 17:35:20110,000087XMAD27/09/2022 17:35:20060005553"ALGO"
27/09/2022 17:35:20110,000016XMAD27/09/2022 17:35:20060005554"ALGO"
27/09/2022 17:35:20110,00002XMAD27/09/2022 17:35:20060005555"ALGO"
27/09/2022 17:35:20110,000048XMAD27/09/2022 17:35:20060005556"ALGO"
27/09/2022 17:35:20110,00004XMAD27/09/2022 17:35:20060005557"ALGO"
27/09/2022 17:35:20110,00001XMAD27/09/2022 17:35:20060005558"ALGO"
27/09/2022 17:35:20110,00004XMAD27/09/2022 17:35:20060005559"ALGO"
27/09/2022 17:35:20110,000019XMAD27/09/2022 17:35:20060005560"ALGO"
27/09/2022 17:35:20110,00001.370XMAD27/09/2022 17:35:20060005561"ALGO"
27/09/2022 17:35:20110,00007XMAD27/09/2022 17:35:20060005562"ALGO"
27/09/2022 17:35:20110,0000835XMAD27/09/2022 17:35:20060005563"ALGO"
27/09/2022 17:35:20110,000085XMAD27/09/2022 17:35:20060005564"ALGO"
27/09/2022 17:35:20110,0000800XMAD27/09/2022 17:35:20060005565"ALGO"
27/09/2022 17:35:20110,00002.552XMAD27/09/2022 17:35:20060005566"ALGO"
27/09/2022 17:35:20110,0000509XMAD27/09/2022 17:35:20060005567"ALGO"
27/09/2022 17:35:20110,00006XMAD27/09/2022 17:35:20060005568"ALGO"
27/09/2022 17:35:20110,00008XMAD27/09/2022 17:35:20060005569"ALGO"
27/09/2022 17:35:20110,0000879XMAD27/09/2022 17:35:20060005570"ALGO"
27/09/2022 17:35:20110,0000259XMAD27/09/2022 17:35:20060005571"ALGO"
27/09/2022 17:35:20110,000098XMAD27/09/2022 17:35:20060005572"ALGO"
27/09/2022 17:35:20110,000093XMAD27/09/2022 17:35:20060005573"ALGO"
27/09/2022 17:35:20110,0000383XMAD27/09/2022 17:35:20060005574"ALGO"
27/09/2022 17:35:20110,00003XMAD27/09/2022 17:35:20060005575"ALGO"
27/09/2022 17:35:20110,0000435XMAD27/09/2022 17:35:20060005576"ALGO"
27/09/2022 17:35:20110,000074XMAD27/09/2022 17:35:20060005577"ALGO"
27/09/2022 17:35:20110,0000375XMAD27/09/2022 17:35:20060005578"ALGO"
27/09/2022 17:35:20110,0000126XMAD27/09/2022 17:35:20060005579"ALGO"
27/09/2022 17:35:20110,00001XMAD27/09/2022 17:35:20060005580"ALGO"
27/09/2022 17:35:20110,0000123XMAD27/09/2022 17:35:20060005581"ALGO"
27/09/2022 17:35:20110,000036XMAD27/09/2022 17:35:20060005582"ALGO"
27/09/2022 17:35:20110,000026XMAD27/09/2022 17:35:20060005583"ALGO"
27/09/2022 17:35:20110,0000516XMAD27/09/2022 17:35:20060005584"ALGO"
27/09/2022 17:35:20110,00001.492XMAD27/09/2022 17:35:20060005585"ALGO"
27/09/2022 17:35:20110,0000541XMAD27/09/2022 17:35:20060005586"ALGO"
27/09/2022 17:35:20110,00001.165XMAD27/09/2022 17:35:20060005587"ALGO"
27/09/2022 17:35:20110,000025XMAD27/09/2022 17:35:20060005588"ALGO"
27/09/2022 17:35:20110,000056XMAD27/09/2022 17:35:20060005589"ALGO"
27/09/2022 17:35:20110,000021XMAD27/09/2022 17:35:20060005590"ALGO"
27/09/2022 17:35:20110,00001.119XMAD27/09/2022 17:35:20060005591"ALGO"
27/09/2022 17:35:20110,000088XMAD27/09/2022 17:35:20060005592"ALGO"
27/09/2022 17:35:20110,000094XMAD27/09/2022 17:35:20060005593"ALGO"
27/09/2022 17:35:20110,00002XMAD27/09/2022 17:35:20060005594"ALGO"
27/09/2022 17:35:20110,00001.410XMAD27/09/2022 17:35:20060005595"ALGO"
27/09/2022 17:35:20110,00003.266XMAD27/09/2022 17:35:20060005596"ALGO"
27/09/2022 17:35:20110,000010XMAD27/09/2022 17:35:20060005597"ALGO"
27/09/2022 17:35:20110,0000102XMAD27/09/2022 17:35:20060005598"ALGO"
27/09/2022 17:35:20110,000021XMAD27/09/2022 17:35:20060005599"ALGO"
27/09/2022 17:35:20110,000059XMAD27/09/2022 17:35:20060005600"ALGO"
27/09/2022 17:35:20110,0000386XMAD27/09/2022 17:35:20060005601"ALGO"
27/09/2022 17:35:20110,0000183XMAD27/09/2022 17:35:20060005602"ALGO"
27/09/2022 17:35:20110,000091XMAD27/09/2022 17:35:20060005603"ALGO"
27/09/2022 17:35:20110,0000363XMAD27/09/2022 17:35:20060005604"ALGO"
27/09/2022 17:35:20110,000029XMAD27/09/2022 17:35:20060005605"ALGO"
27/09/2022 17:35:20110,0000192XMAD27/09/2022 17:35:20060005606"ALGO"
27/09/2022 17:35:20110,0000183XMAD27/09/2022 17:35:20060005607"ALGO"
27/09/2022 17:35:20110,000014XMAD27/09/2022 17:35:20060005608"ALGO"
27/09/2022 17:35:20110,0000333XMAD27/09/2022 17:35:20060005609"ALGO"
27/09/2022 17:35:20110,0000261XMAD27/09/2022 17:35:20060005610"ALGO"
27/09/2022 17:35:20110,000031XMAD27/09/2022 17:35:20060005611"ALGO"
27/09/2022 17:35:20110,000051XMAD27/09/2022 17:35:20060005612"ALGO"
27/09/2022 17:35:20110,0000103XMAD27/09/2022 17:35:20060005613"ALGO"
27/09/2022 17:35:20110,0000452XMAD27/09/2022 17:35:20060005614"ALGO"
27/09/2022 17:35:20110,0000172XMAD27/09/2022 17:35:20060005615"ALGO"
27/09/2022 17:35:20110,0000281XMAD27/09/2022 17:35:20060005616"ALGO"
27/09/2022 17:35:20110,0000181XMAD27/09/2022 17:35:20060005617"ALGO"
27/09/2022 17:35:20110,0000226XMAD27/09/2022 17:35:20060005618"ALGO"
27/09/2022 17:35:20110,0000226XMAD27/09/2022 17:35:20060005619"ALGO"
27/09/2022 17:35:20110,0000226XMAD27/09/2022 17:35:20060005620"ALGO"
27/09/2022 17:35:20110,00003XMAD27/09/2022 17:35:20060005621"ALGO"
27/09/2022 17:35:20110,000065XMAD27/09/2022 17:35:20060005622"ALGO"
27/09/2022 17:35:20110,000028XMAD27/09/2022 17:35:20060005623"ALGO"
27/09/2022 17:35:20110,00001.828XMAD27/09/2022 17:35:20060005624"ALGO"
27/09/2022 17:35:20110,0000591XMAD27/09/2022 17:35:20060005625"ALGO"
27/09/2022 17:35:20110,00003.540XMAD27/09/2022 17:35:20060005626"ALGO"
27/09/2022 17:35:20110,0000127XMAD27/09/2022 17:35:20060005627"ALGO"
27/09/2022 17:35:20110,00001.635XMAD27/09/2022 17:35:20060005628"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022