Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:44:3918,234718.500XMAD14/05/2021 17:44:39010020927 
14/05/2021 17:35:1218,2400114XMAD14/05/2021 17:35:12010020280"ALGO"
14/05/2021 17:35:1218,240021XMAD14/05/2021 17:35:12010020281"ALGO"
14/05/2021 17:35:1218,2400276XMAD14/05/2021 17:35:12010020282"ALGO"
14/05/2021 17:35:1218,2400100XMAD14/05/2021 17:35:12010020283"ALGO"
14/05/2021 17:35:1218,2400364XMAD14/05/2021 17:35:12010020284"ALGO"
14/05/2021 17:35:1218,2400621XMAD14/05/2021 17:35:12010020285"ALGO"
14/05/2021 17:35:1218,2400453XMAD14/05/2021 17:35:12010020286"ALGO"
14/05/2021 17:35:1218,24005XMAD14/05/2021 17:35:12010020287"ALGO"
14/05/2021 17:35:1218,240072XMAD14/05/2021 17:35:12010020288 
14/05/2021 17:35:1218,240045XMAD14/05/2021 17:35:12010020289"ALGO"
14/05/2021 17:35:1218,2400761XMAD14/05/2021 17:35:12010020290"ALGO"
14/05/2021 17:35:1218,2400298XMAD14/05/2021 17:35:12010020291"ALGO"
14/05/2021 17:35:1218,2400202XMAD14/05/2021 17:35:12010020292"ALGO"
14/05/2021 17:35:1218,240037XMAD14/05/2021 17:35:12010020293"ALGO"
14/05/2021 17:35:1218,24002XMAD14/05/2021 17:35:12010020294"ALGO"
14/05/2021 17:35:1218,240062XMAD14/05/2021 17:35:12010020295"ALGO"
14/05/2021 17:35:1218,240012XMAD14/05/2021 17:35:12010020296"ALGO"
14/05/2021 17:35:1218,240054XMAD14/05/2021 17:35:12010020297"ALGO"
14/05/2021 17:35:1218,2400346XMAD14/05/2021 17:35:12010020298"ALGO"
14/05/2021 17:35:1218,2400531XMAD14/05/2021 17:35:12010020299"ALGO"
14/05/2021 17:35:1218,2400509XMAD14/05/2021 17:35:12010020300"ALGO"
14/05/2021 17:35:1218,240027XMAD14/05/2021 17:35:12010020301"ALGO"
14/05/2021 17:35:1218,24001.000XMAD14/05/2021 17:35:12010020302"ALGO"
14/05/2021 17:35:1218,2400223XMAD14/05/2021 17:35:12010020303"ALGO"
14/05/2021 17:35:1218,240039XMAD14/05/2021 17:35:12010020304"ALGO"
14/05/2021 17:35:1218,240024XMAD14/05/2021 17:35:12010020305"ALGO"
14/05/2021 17:35:1218,2400549XMAD14/05/2021 17:35:12010020306"ALGO"
14/05/2021 17:35:1218,2400599XMAD14/05/2021 17:35:12010020307"ALGO"
14/05/2021 17:35:1218,2400210XMAD14/05/2021 17:35:12010020308"ALGO"
14/05/2021 17:35:1218,2400102XMAD14/05/2021 17:35:12010020309"ALGO"
14/05/2021 17:35:1218,2400453XMAD14/05/2021 17:35:12010020310"ALGO"
14/05/2021 17:35:1218,24001.712XMAD14/05/2021 17:35:12010020311"ALGO"
14/05/2021 17:35:1218,2400254XMAD14/05/2021 17:35:12010020312"ALGO"
14/05/2021 17:35:1218,2400756XMAD14/05/2021 17:35:12010020313"ALGO"
14/05/2021 17:35:1218,2400865XMAD14/05/2021 17:35:12010020314"ALGO"
14/05/2021 17:35:1218,2400188XMAD14/05/2021 17:35:12010020315"ALGO"
14/05/2021 17:35:1218,2400505XMAD14/05/2021 17:35:12010020316"ALGO"
14/05/2021 17:35:1218,2400721XMAD14/05/2021 17:35:12010020317"ALGO"
14/05/2021 17:35:1218,24008XMAD14/05/2021 17:35:12010020318"ALGO"
14/05/2021 17:35:1218,2400122XMAD14/05/2021 17:35:12010020319"ALGO"
14/05/2021 17:35:1218,24002.481XMAD14/05/2021 17:35:12010020320"ALGO"
14/05/2021 17:35:1218,240015XMAD14/05/2021 17:35:12010020321 
14/05/2021 17:35:1218,2400100XMAD14/05/2021 17:35:12010020322 
14/05/2021 17:35:1218,24001.177XMAD14/05/2021 17:35:12010020323 
14/05/2021 17:35:1218,24001.255XMAD14/05/2021 17:35:12010020324"ALGO"
14/05/2021 17:35:1218,2400259XMAD14/05/2021 17:35:12010020325"ALGO"
14/05/2021 17:35:1218,2400101XMAD14/05/2021 17:35:12010020326"ALGO"
14/05/2021 17:35:1218,24001.164XMAD14/05/2021 17:35:12010020327"ALGO"
14/05/2021 17:35:1218,2400194XMAD14/05/2021 17:35:12010020328"ALGO"
14/05/2021 17:35:1218,240078XMAD14/05/2021 17:35:12010020329"ALGO"
14/05/2021 17:35:1218,2400101XMAD14/05/2021 17:35:12010020330"ALGO"
14/05/2021 17:35:1218,2400483XMAD14/05/2021 17:35:12010020331"ALGO"
14/05/2021 17:35:1218,240061XMAD14/05/2021 17:35:12010020332"ALGO"
14/05/2021 17:35:1218,2400161XMAD14/05/2021 17:35:12010020333"ALGO"
14/05/2021 17:35:1218,2400107XMAD14/05/2021 17:35:12010020334"ALGO"
14/05/2021 17:35:1218,2400823XMAD14/05/2021 17:35:12010020335"ALGO"
14/05/2021 17:35:1218,2400519XMAD14/05/2021 17:35:12010020336"ALGO"
14/05/2021 17:35:1218,24001.248XMAD14/05/2021 17:35:12010020337"ALGO"
14/05/2021 17:35:1218,2400512XMAD14/05/2021 17:35:12010020338"ALGO"
14/05/2021 17:35:1218,2400553XMAD14/05/2021 17:35:12010020339 
14/05/2021 17:35:1218,2400161XMAD14/05/2021 17:35:12010020340"ALGO"
14/05/2021 17:35:1218,24001.088XMAD14/05/2021 17:35:12010020341"ALGO"
14/05/2021 17:35:1218,2400490XMAD14/05/2021 17:35:12010020342"ALGO"
14/05/2021 17:29:5918,200071XMAD14/05/2021 17:29:59010019974"ALGO"
14/05/2021 17:29:5818,200015XMAD14/05/2021 17:29:58010019973"ALGO"
14/05/2021 17:29:4618,190066XMAD14/05/2021 17:29:46010019956"ALGO"
14/05/2021 17:29:4618,1900166XMAD14/05/2021 17:29:46010019954"ALGO"
14/05/2021 17:29:4618,1900107XMAD14/05/2021 17:29:46010019955"ALGO"
14/05/2021 17:29:0018,190041XMAD14/05/2021 17:29:00010019846"ALGO"
14/05/2021 17:29:0018,200053XMAD14/05/2021 17:29:00010019844"ALGO"
14/05/2021 17:28:3818,200083XMAD14/05/2021 17:28:38010019779"ALGO"
14/05/2021 17:28:2718,1900300XMAD14/05/2021 17:28:27010019776"ALGO"
14/05/2021 17:28:2718,190060XMAD14/05/2021 17:28:27010019777 
14/05/2021 17:28:1918,190070XMAD14/05/2021 17:28:19010019762"ALGO"
14/05/2021 17:28:1918,1900587XMAD14/05/2021 17:28:19010019763"ALGO"
14/05/2021 17:28:1918,1900636XMAD14/05/2021 17:28:19010019764 
14/05/2021 17:27:3318,2000281XMAD14/05/2021 17:27:33010019733"ALGO"
14/05/2021 17:27:0618,200059XMAD14/05/2021 17:27:06010019718"ALGO"
14/05/2021 17:27:0518,200036XMAD14/05/2021 17:27:05010019714 
14/05/2021 17:27:0518,200036XMAD14/05/2021 17:27:05010019713 
14/05/2021 17:27:0518,200073XMAD14/05/2021 17:27:05010019712 
14/05/2021 17:25:3318,200036XMAD14/05/2021 17:25:33010019568 
14/05/2021 17:25:3318,200035XMAD14/05/2021 17:25:33010019567"ALGO"
14/05/2021 17:25:3318,200052XMAD14/05/2021 17:25:33010019566"ALGO"
14/05/2021 17:25:3318,200045XMAD14/05/2021 17:25:33010019565"ALGO"
14/05/2021 17:25:2018,2000152XMAD14/05/2021 17:25:20010019548"ALGO"
14/05/2021 17:25:1818,200051XMAD14/05/2021 17:25:18010019544"ALGO"
14/05/2021 17:25:1818,2000296XMAD14/05/2021 17:25:18010019543"ALGO"
14/05/2021 17:25:0818,2000303XMAD14/05/2021 17:25:08010019511"ALGO"
14/05/2021 17:25:0818,200073XMAD14/05/2021 17:25:08010019510 
14/05/2021 17:24:4918,2000215XMAD14/05/2021 17:24:49010019495"ALGO"
14/05/2021 17:24:4718,200070XMAD14/05/2021 17:24:47010019490"ALGO"
14/05/2021 17:24:4618,2000127XMAD14/05/2021 17:24:46010019489 
14/05/2021 17:24:3418,19007XMAD14/05/2021 17:24:34010019478"ALGO"
14/05/2021 17:24:2918,1900278XMAD14/05/2021 17:24:29010019470"ALGO"
14/05/2021 17:24:2918,1900289XMAD14/05/2021 17:24:29010019471"ALGO"
14/05/2021 17:20:2618,1800300XMAD14/05/2021 17:20:26010019178"ALGO"
14/05/2021 17:20:2618,180081XMAD14/05/2021 17:20:26010019179"ALGO"
14/05/2021 17:20:2618,1700237XMAD14/05/2021 17:20:26010019175"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021