Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:2015,7200226XMAD10/07/2020 17:35:20010022616"ALGO"
10/07/2020 17:35:2015,7200480XMAD10/07/2020 17:35:20010022617"ALGO"
10/07/2020 17:35:2015,7200184XMAD10/07/2020 17:35:20010022618"ALGO"
10/07/2020 17:35:2015,720043XMAD10/07/2020 17:35:20010022619"ALGO"
10/07/2020 17:35:2015,7200435XMAD10/07/2020 17:35:20010022620"ALGO"
10/07/2020 17:35:2015,72001.536XMAD10/07/2020 17:35:20010022621"ALGO"
10/07/2020 17:35:2015,72004.064XMAD10/07/2020 17:35:20010022622"ALGO"
10/07/2020 17:35:2015,720015XMAD10/07/2020 17:35:20010022623"ALGO"
10/07/2020 17:35:2015,7200216XMAD10/07/2020 17:35:20010022624"ALGO"
10/07/2020 17:35:2015,72001.237XMAD10/07/2020 17:35:20010022625"ALGO"
10/07/2020 17:35:2015,7200340XMAD10/07/2020 17:35:20010022626"ALGO"
10/07/2020 17:35:2015,7200136XMAD10/07/2020 17:35:20010022627"ALGO"
10/07/2020 17:35:2015,7200152XMAD10/07/2020 17:35:20010022628"ALGO"
10/07/2020 17:35:2015,720061XMAD10/07/2020 17:35:20010022629"ALGO"
10/07/2020 17:35:2015,720035XMAD10/07/2020 17:35:20010022630"ALGO"
10/07/2020 17:35:2015,720016XMAD10/07/2020 17:35:20010022631"ALGO"
10/07/2020 17:35:2015,72001XMAD10/07/2020 17:35:20010022632"ALGO"
10/07/2020 17:35:2015,720080XMAD10/07/2020 17:35:20010022633"ALGO"
10/07/2020 17:35:2015,7200285XMAD10/07/2020 17:35:20010022634"ALGO"
10/07/2020 17:35:2015,72002.528XMAD10/07/2020 17:35:20010022635"ALGO"
10/07/2020 17:35:2015,7200265XMAD10/07/2020 17:35:20010022636 
10/07/2020 17:35:2015,7200638XMAD10/07/2020 17:35:20010022637"ALGO"
10/07/2020 17:35:2015,72001.124XMAD10/07/2020 17:35:20010022638"ALGO"
10/07/2020 17:35:2015,720090XMAD10/07/2020 17:35:20010022639"ALGO"
10/07/2020 17:35:2015,720039XMAD10/07/2020 17:35:20010022640"ALGO"
10/07/2020 17:35:2015,7200302XMAD10/07/2020 17:35:20010022641"ALGO"
10/07/2020 17:35:2015,7200904XMAD10/07/2020 17:35:20010022642"ALGO"
10/07/2020 17:35:2015,720068XMAD10/07/2020 17:35:20010022643"ALGO"
10/07/2020 17:35:2015,7200476XMAD10/07/2020 17:35:20010022644"ALGO"
10/07/2020 17:35:2015,7200176XMAD10/07/2020 17:35:20010022645"ALGO"
10/07/2020 17:35:2015,7200945XMAD10/07/2020 17:35:20010022646"ALGO"
10/07/2020 17:35:2015,7200415XMAD10/07/2020 17:35:20010022647"ALGO"
10/07/2020 17:35:2015,720043XMAD10/07/2020 17:35:20010022648"ALGO"
10/07/2020 17:35:2015,7200208XMAD10/07/2020 17:35:20010022649"ALGO"
10/07/2020 17:35:2015,7200377XMAD10/07/2020 17:35:20010022650"ALGO"
10/07/2020 17:35:2015,7200793XMAD10/07/2020 17:35:20010022651"ALGO"
10/07/2020 17:35:2015,720034XMAD10/07/2020 17:35:20010022652"ALGO"
10/07/2020 17:35:2015,7200721XMAD10/07/2020 17:35:20010022653"ALGO"
10/07/2020 17:35:2015,7200180XMAD10/07/2020 17:35:20010022654"ALGO"
10/07/2020 17:35:2015,72002.338XMAD10/07/2020 17:35:20010022655"ALGO"
10/07/2020 17:35:2015,7200536XMAD10/07/2020 17:35:20010022656"ALGO"
10/07/2020 17:35:2015,7200296XMAD10/07/2020 17:35:20010022657"ALGO"
10/07/2020 17:35:2015,72001.535XMAD10/07/2020 17:35:20010022658 
10/07/2020 17:35:2015,720099XMAD10/07/2020 17:35:20010022659"ALGO"
10/07/2020 17:35:2015,7200745XMAD10/07/2020 17:35:20010022660"ALGO"
10/07/2020 17:35:2015,72001.494XMAD10/07/2020 17:35:20010022661"ALGO"
10/07/2020 17:35:2015,7200295XMAD10/07/2020 17:35:20010022662 
10/07/2020 17:35:2015,7200440XMAD10/07/2020 17:35:20010022663 
10/07/2020 17:35:2015,7200144XMAD10/07/2020 17:35:20010022664 
10/07/2020 17:35:2015,720033XMAD10/07/2020 17:35:20010022665 
10/07/2020 17:35:2015,720081XMAD10/07/2020 17:35:20010022666 
10/07/2020 17:35:2015,720080XMAD10/07/2020 17:35:20010022667"ALGO"
10/07/2020 17:35:2015,720021XMAD10/07/2020 17:35:20010022668"ALGO"
10/07/2020 17:35:2015,7200490XMAD10/07/2020 17:35:20010022669"ALGO"
10/07/2020 17:35:2015,7200795XMAD10/07/2020 17:35:20010022670"ALGO"
10/07/2020 17:35:2015,7200207XMAD10/07/2020 17:35:20010022671"ALGO"
10/07/2020 17:35:2015,7200868XMAD10/07/2020 17:35:20010022672"ALGO"
10/07/2020 17:35:2015,7200637XMAD10/07/2020 17:35:20010022673 
10/07/2020 17:35:2015,7200680XMAD10/07/2020 17:35:20010022674 
10/07/2020 17:35:2015,7200242XMAD10/07/2020 17:35:20010022675 
10/07/2020 17:35:2015,7200243XMAD10/07/2020 17:35:20010022676 
10/07/2020 17:35:2015,7200242XMAD10/07/2020 17:35:20010022677 
10/07/2020 17:35:2015,72001.000XMAD10/07/2020 17:35:20010022678 
10/07/2020 17:35:2015,7200318XMAD10/07/2020 17:35:20010022679"ALGO"
10/07/2020 17:35:2015,7200243XMAD10/07/2020 17:35:20010022680 
10/07/2020 17:29:3515,6600161XMAD10/07/2020 17:29:35010022292"ALGO"
10/07/2020 17:29:3515,660068XMAD10/07/2020 17:29:35010022293"ALGO"
10/07/2020 17:29:3515,660066XMAD10/07/2020 17:29:35010022294"ALGO"
10/07/2020 17:29:3015,7000288XMAD10/07/2020 17:29:30010022274 
10/07/2020 17:28:3315,6800208XMAD10/07/2020 17:28:33010022135"ALGO"
10/07/2020 17:28:3315,6800197XMAD10/07/2020 17:28:33010022136"ALGO"
10/07/2020 17:28:3315,7000300XMAD10/07/2020 17:28:33010022137 
10/07/2020 17:28:3315,7000166XMAD10/07/2020 17:28:33010022138 
10/07/2020 17:28:3315,7000129XMAD10/07/2020 17:28:33010022139 
10/07/2020 17:27:4415,6800115XMAD10/07/2020 17:27:44010022051"ALGO"
10/07/2020 17:27:0315,6400132XMAD10/07/2020 17:27:03010022015"ALGO"
10/07/2020 17:27:0315,6400171XMAD10/07/2020 17:27:03010022016"ALGO"
10/07/2020 17:27:0015,680015XMAD10/07/2020 17:27:00010022012"ALGO"
10/07/2020 17:26:3015,640041XMAD10/07/2020 17:26:30010021968"ALGO"
10/07/2020 17:26:3015,6400281XMAD10/07/2020 17:26:30010021969"ALGO"
10/07/2020 17:26:3015,6400128XMAD10/07/2020 17:26:30010021970"ALGO"
10/07/2020 17:26:2915,6600860XMAD10/07/2020 17:26:29010021964 
10/07/2020 17:26:2915,6600247XMAD10/07/2020 17:26:29010021965"ALGO"
10/07/2020 17:26:2915,6600159XMAD10/07/2020 17:26:29010021966"ALGO"
10/07/2020 17:26:2915,66001.000XMAD10/07/2020 17:26:29010021963 
10/07/2020 17:26:2015,6400294XMAD10/07/2020 17:26:20010021961"ALGO"
10/07/2020 17:26:0015,6600900XMAD10/07/2020 17:26:00010021932"ALGO"
10/07/2020 17:25:3215,6600200XMAD10/07/2020 17:25:32010021907 
10/07/2020 17:25:3115,660013XMAD10/07/2020 17:25:31010021906 
10/07/2020 17:25:3115,6600120XMAD10/07/2020 17:25:31010021905 
10/07/2020 17:22:5615,640010XMAD10/07/2020 17:22:56010021643"ALGO"
10/07/2020 17:22:5615,6400365XMAD10/07/2020 17:22:56010021644"ALGO"
10/07/2020 17:22:5515,660083XMAD10/07/2020 17:22:55010021642"ALGO"
10/07/2020 17:22:5515,66001.200XMAD10/07/2020 17:22:55010021638"ALGO"
10/07/2020 17:22:5515,6600335XMAD10/07/2020 17:22:55010021639"ALGO"
10/07/2020 17:22:5515,6600276XMAD10/07/2020 17:22:55010021640"ALGO"
10/07/2020 17:22:5515,660013XMAD10/07/2020 17:22:55010021641 
10/07/2020 17:21:5715,6400300XMAD10/07/2020 17:21:57010021592"ALGO"
10/07/2020 17:21:5615,6600182XMAD10/07/2020 17:21:56010021591"ALGO"
10/07/2020 17:21:5615,6600100XMAD10/07/2020 17:21:56010021590"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020