Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2022 10:05:1018,390028XMAD01/07/2022 10:05:10010002720"ALGO"
01/07/2022 10:02:0018,3900250XMAD01/07/2022 10:02:00010002597 
01/07/2022 10:00:5918,41008XMAD01/07/2022 10:00:59010002563"ALGO"
01/07/2022 10:00:5918,41008XMAD01/07/2022 10:00:59010002562"ALGO"
01/07/2022 10:00:5918,4000155XMAD01/07/2022 10:00:59010002559"ALGO"
01/07/2022 10:00:4818,400095XMAD01/07/2022 10:00:48010002557"ALGO"
01/07/2022 10:00:3518,4000100XMAD01/07/2022 10:00:35010002549"ALGO"
01/07/2022 10:00:3018,4000152XMAD01/07/2022 10:00:30010002548"ALGO"
01/07/2022 10:00:3018,4000116XMAD01/07/2022 10:00:30010002547"ALGO"
01/07/2022 10:00:3018,4000120XMAD01/07/2022 10:00:30010002546"ALGO"
01/07/2022 09:57:0918,390089XMAD01/07/2022 09:57:09010002452"ALGO"
01/07/2022 09:57:0918,390067XMAD01/07/2022 09:57:09010002453"ALGO"
01/07/2022 09:56:3618,40002.000XMAD01/07/2022 09:56:36010002442 
01/07/2022 09:56:3618,40005XMAD01/07/2022 09:56:36010002443 
01/07/2022 09:56:3118,4100889XMAD01/07/2022 09:56:31010002441 
01/07/2022 09:56:3118,4100200XMAD01/07/2022 09:56:31010002440 
01/07/2022 09:56:2518,4200366XMAD01/07/2022 09:56:25010002439 
01/07/2022 09:56:2518,420067XMAD01/07/2022 09:56:25010002438"ALGO"
01/07/2022 09:52:5218,420067XMAD01/07/2022 09:52:52010002387"ALGO"
01/07/2022 09:47:2118,400067XMAD01/07/2022 09:47:21010002231"ALGO"
01/07/2022 09:47:1918,42008XMAD01/07/2022 09:47:19010002223 
01/07/2022 09:47:1918,4200270XMAD01/07/2022 09:47:19010002224"ALGO"
01/07/2022 09:47:1918,420054XMAD01/07/2022 09:47:19010002225"ALGO"
01/07/2022 09:47:1918,4300367XMAD01/07/2022 09:47:19010002226 
01/07/2022 09:47:1918,4300301XMAD01/07/2022 09:47:19010002227 
01/07/2022 09:44:1618,420029XMAD01/07/2022 09:44:16010002164 
01/07/2022 09:44:1618,420017XMAD01/07/2022 09:44:16010002163"ALGO"
01/07/2022 09:44:1618,4200454XMAD01/07/2022 09:44:16010002162"ALGO"
01/07/2022 09:42:3818,420081XMAD01/07/2022 09:42:38010002128"ALGO"
01/07/2022 09:42:3818,4200133XMAD01/07/2022 09:42:38010002127"ALGO"
01/07/2022 09:42:3818,4300367XMAD01/07/2022 09:42:38010002126"ALGO"
01/07/2022 09:36:5118,450056XMAD01/07/2022 09:36:51010001968"ALGO"
01/07/2022 09:34:4318,4200621XMAD01/07/2022 09:34:43010001895"ALGO"
01/07/2022 09:34:4318,4200133XMAD01/07/2022 09:34:43010001894"ALGO"
01/07/2022 09:34:4318,4200120XMAD01/07/2022 09:34:43010001892 
01/07/2022 09:34:4318,4200130XMAD01/07/2022 09:34:43010001893"ALGO"
01/07/2022 09:33:5118,4000133XMAD01/07/2022 09:33:51010001871"ALGO"
01/07/2022 09:33:3718,4100310XMAD01/07/2022 09:33:37010001867 
01/07/2022 09:33:3718,4300244XMAD01/07/2022 09:33:37010001866"ALGO"
01/07/2022 09:33:3718,4300250XMAD01/07/2022 09:33:37010001865"ALGO"
01/07/2022 09:33:3718,4300146XMAD01/07/2022 09:33:37010001864"ALGO"
01/07/2022 09:33:3718,42004XMAD01/07/2022 09:33:37010001863"ALGO"
01/07/2022 09:33:3718,4200344XMAD01/07/2022 09:33:37010001861"ALGO"
01/07/2022 09:33:3718,420031XMAD01/07/2022 09:33:37010001862"ALGO"
01/07/2022 09:33:3718,4200370XMAD01/07/2022 09:33:37010001859"ALGO"
01/07/2022 09:33:3718,4200159XMAD01/07/2022 09:33:37010001860"ALGO"
01/07/2022 09:33:3718,4200120XMAD01/07/2022 09:33:37010001857 
01/07/2022 09:33:3718,420013XMAD01/07/2022 09:33:37010001858"ALGO"
01/07/2022 09:33:3718,420060XMAD01/07/2022 09:33:37010001855"ALGO"
01/07/2022 09:33:3718,4200240XMAD01/07/2022 09:33:37010001856 
01/07/2022 09:32:3218,400033XMAD01/07/2022 09:32:32010001827"ALGO"
01/07/2022 09:32:3018,4100146XMAD01/07/2022 09:32:30010001824"ALGO"
01/07/2022 09:32:3018,3900120XMAD01/07/2022 09:32:30010001823"ALGO"
01/07/2022 09:32:3018,3800500XMAD01/07/2022 09:32:30010001821 
01/07/2022 09:32:3018,3800500XMAD01/07/2022 09:32:30010001822 
01/07/2022 09:30:3018,3600154XMAD01/07/2022 09:30:30010001755"ALGO"
01/07/2022 09:30:3018,3600796XMAD01/07/2022 09:30:30010001754"ALGO"
01/07/2022 09:30:3018,3500284XMAD01/07/2022 09:30:30010001753"ALGO"
01/07/2022 09:30:3018,350046XMAD01/07/2022 09:30:30010001752"ALGO"
01/07/2022 09:30:3018,3600682XMAD01/07/2022 09:30:30010001750"ALGO"
01/07/2022 09:30:3018,3600682XMAD01/07/2022 09:30:30010001751"ALGO"
01/07/2022 09:30:3018,370046XMAD01/07/2022 09:30:30010001749"ALGO"
01/07/2022 09:30:3018,3700135XMAD01/07/2022 09:30:30010001748"ALGO"
01/07/2022 09:30:3018,360081XMAD01/07/2022 09:30:30010001745"ALGO"
01/07/2022 09:30:3018,3600433XMAD01/07/2022 09:30:30010001746"ALGO"
01/07/2022 09:30:3018,3600168XMAD01/07/2022 09:30:30010001747"ALGO"
01/07/2022 09:30:3018,36001XMAD01/07/2022 09:30:30010001744"ALGO"
01/07/2022 09:26:1218,3700500XMAD01/07/2022 09:26:12010001607"ALGO"
01/07/2022 09:25:4818,3900290XMAD01/07/2022 09:25:48010001599"ALGO"
01/07/2022 09:25:4818,3900248XMAD01/07/2022 09:25:48010001600"ALGO"
01/07/2022 09:25:1418,3900210XMAD01/07/2022 09:25:14010001583"ALGO"
01/07/2022 09:25:0618,4400271XMAD01/07/2022 09:25:06010001559"ALGO"
01/07/2022 09:25:0618,4400330XMAD01/07/2022 09:25:06010001560"ALGO"
01/07/2022 09:25:0618,4400257XMAD01/07/2022 09:25:06010001561"ALGO"
01/07/2022 09:25:0518,4000500XMAD01/07/2022 09:25:05010001558"ALGO"
01/07/2022 09:25:0518,4000118XMAD01/07/2022 09:25:05010001557"ALGO"
01/07/2022 09:25:0518,40001.019XMAD01/07/2022 09:25:05010001556"ALGO"
01/07/2022 09:25:0518,400070XMAD01/07/2022 09:25:05010001553"ALGO"
01/07/2022 09:25:0518,4000170XMAD01/07/2022 09:25:05010001554"ALGO"
01/07/2022 09:25:0518,400072XMAD01/07/2022 09:25:05010001555"ALGO"
01/07/2022 09:25:0518,420059XMAD01/07/2022 09:25:05010001551"ALGO"
01/07/2022 09:25:0518,4200500XMAD01/07/2022 09:25:05010001552"ALGO"
01/07/2022 09:25:0518,4200100XMAD01/07/2022 09:25:05010001550"ALGO"
01/07/2022 09:25:0518,4300360XMAD01/07/2022 09:25:05010001548"ALGO"
01/07/2022 09:25:0518,4300151XMAD01/07/2022 09:25:05010001549"ALGO"
01/07/2022 09:25:0518,4700966XMAD01/07/2022 09:25:05010001547"ALGO"
01/07/2022 09:25:0518,4700176XMAD01/07/2022 09:25:05010001546"ALGO"
01/07/2022 09:25:0518,47001.638XMAD01/07/2022 09:25:05010001544"ALGO"
01/07/2022 09:25:0518,4700496XMAD01/07/2022 09:25:05010001545"ALGO"
01/07/2022 09:25:0518,4700260XMAD01/07/2022 09:25:05010001543"ALGO"
01/07/2022 09:25:0518,470056XMAD01/07/2022 09:25:05010001539 
01/07/2022 09:25:0518,4700676XMAD01/07/2022 09:25:05010001540 
01/07/2022 09:25:0518,4700202XMAD01/07/2022 09:25:05010001541 
01/07/2022 09:25:0518,4700500XMAD01/07/2022 09:25:05010001542 
01/07/2022 09:14:5318,43001XMAD01/07/2022 09:14:53010001142"ALGO"
01/07/2022 09:13:4118,450045XMAD01/07/2022 09:13:41010001109"ALGO"
01/07/2022 09:13:4118,4500182XMAD01/07/2022 09:13:41010001110"ALGO"
01/07/2022 09:13:4118,4500245XMAD01/07/2022 09:13:41010001111"ALGO"
01/07/2022 09:13:4118,460086XMAD01/07/2022 09:13:41010001107"ALGO"
01/07/2022 09:13:4118,4600130XMAD01/07/2022 09:13:41010001108"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022