Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:0723,280048XMAD02/12/2022 17:35:07010015504"ALGO"
02/12/2022 17:35:0723,28002.504XMAD02/12/2022 17:35:07010015505"ALGO"
02/12/2022 17:35:0723,280049XMAD02/12/2022 17:35:07010015506"ALGO"
02/12/2022 17:35:0723,28001XMAD02/12/2022 17:35:07010015507 
02/12/2022 17:35:0723,280016XMAD02/12/2022 17:35:07010015508 
02/12/2022 17:35:0723,280060XMAD02/12/2022 17:35:07010015509 
02/12/2022 17:35:0723,280010XMAD02/12/2022 17:35:07010015510 
02/12/2022 17:35:0723,28004XMAD02/12/2022 17:35:07010015511 
02/12/2022 17:35:0723,28002XMAD02/12/2022 17:35:07010015512 
02/12/2022 17:35:0723,2800128XMAD02/12/2022 17:35:07010015513 
02/12/2022 17:35:0723,2800310XMAD02/12/2022 17:35:07010015514 
02/12/2022 17:35:0723,280010XMAD02/12/2022 17:35:07010015515 
02/12/2022 17:35:0723,2800889XMAD02/12/2022 17:35:07010015516"ALGO"
02/12/2022 17:35:0723,2800769XMAD02/12/2022 17:35:07010015517"ALGO"
02/12/2022 17:35:0723,28001.233XMAD02/12/2022 17:35:07010015518"ALGO"
02/12/2022 17:35:0723,2800737XMAD02/12/2022 17:35:07010015519"ALGO"
02/12/2022 17:35:0723,280011XMAD02/12/2022 17:35:07010015520"ALGO"
02/12/2022 17:35:0723,28001.157XMAD02/12/2022 17:35:07010015521"ALGO"
02/12/2022 17:35:0723,2800913XMAD02/12/2022 17:35:07010015522"ALGO"
02/12/2022 17:35:0723,2800713XMAD02/12/2022 17:35:07010015523"ALGO"
02/12/2022 17:35:0723,2800309XMAD02/12/2022 17:35:07010015524"ALGO"
02/12/2022 17:35:0723,280094XMAD02/12/2022 17:35:07010015525"ALGO"
02/12/2022 17:35:0723,2800126XMAD02/12/2022 17:35:07010015526"ALGO"
02/12/2022 17:35:0723,28003.234XMAD02/12/2022 17:35:07010015527"ALGO"
02/12/2022 17:35:0723,2800517XMAD02/12/2022 17:35:07010015528"ALGO"
02/12/2022 17:35:0723,28001.072XMAD02/12/2022 17:35:07010015529"ALGO"
02/12/2022 17:35:0723,2800270XMAD02/12/2022 17:35:07010015530"ALGO"
02/12/2022 17:35:0723,2800232XMAD02/12/2022 17:35:07010015531"ALGO"
02/12/2022 17:35:0723,2800463XMAD02/12/2022 17:35:07010015532"ALGO"
02/12/2022 17:35:0723,28001.103XMAD02/12/2022 17:35:07010015533"ALGO"
02/12/2022 17:35:0723,280027XMAD02/12/2022 17:35:07010015534"ALGO"
02/12/2022 17:35:0723,2800364XMAD02/12/2022 17:35:07010015535"ALGO"
02/12/2022 17:35:0723,2800407XMAD02/12/2022 17:35:07010015536"ALGO"
02/12/2022 17:35:0723,2800430XMAD02/12/2022 17:35:07010015537"ALGO"
02/12/2022 17:35:0723,2800188XMAD02/12/2022 17:35:07010015538"ALGO"
02/12/2022 17:35:0723,280010XMAD02/12/2022 17:35:07010015539"ALGO"
02/12/2022 17:35:0723,2800150XMAD02/12/2022 17:35:07010015540"ALGO"
02/12/2022 17:35:0723,280016XMAD02/12/2022 17:35:07010015541"ALGO"
02/12/2022 17:35:0723,280038XMAD02/12/2022 17:35:07010015542"ALGO"
02/12/2022 17:35:0723,28001.153XMAD02/12/2022 17:35:07010015543"ALGO"
02/12/2022 17:35:0723,2800712XMAD02/12/2022 17:35:07010015544"ALGO"
02/12/2022 17:35:0723,2800241XMAD02/12/2022 17:35:07010015545"ALGO"
02/12/2022 17:35:0723,2800599XMAD02/12/2022 17:35:07010015546"ALGO"
02/12/2022 17:35:0723,2800588XMAD02/12/2022 17:35:07010015547"ALGO"
02/12/2022 17:35:0723,280078XMAD02/12/2022 17:35:07010015548"ALGO"
02/12/2022 17:35:0723,28001.463XMAD02/12/2022 17:35:07010015549"ALGO"
02/12/2022 17:35:0723,28001.517XMAD02/12/2022 17:35:07010015550"ALGO"
02/12/2022 17:35:0723,2800920XMAD02/12/2022 17:35:07010015551"ALGO"
02/12/2022 17:35:0723,2800231XMAD02/12/2022 17:35:07010015552"ALGO"
02/12/2022 17:35:0723,2800336XMAD02/12/2022 17:35:07010015553"ALGO"
02/12/2022 17:35:0723,280079XMAD02/12/2022 17:35:07010015554"ALGO"
02/12/2022 17:35:0723,2800553XMAD02/12/2022 17:35:07010015555"ALGO"
02/12/2022 17:35:0723,280020XMAD02/12/2022 17:35:07010015556"ALGO"
02/12/2022 17:35:0723,2800590XMAD02/12/2022 17:35:07010015557"ALGO"
02/12/2022 17:35:0723,280036XMAD02/12/2022 17:35:07010015558"ALGO"
02/12/2022 17:35:0723,280077XMAD02/12/2022 17:35:07010015559"ALGO"
02/12/2022 17:35:0723,2800673XMAD02/12/2022 17:35:07010015560"ALGO"
02/12/2022 17:35:0723,280077XMAD02/12/2022 17:35:07010015561"ALGO"
02/12/2022 17:35:0723,2800176XMAD02/12/2022 17:35:07010015562"ALGO"
02/12/2022 17:35:0723,2800392XMAD02/12/2022 17:35:07010015563"ALGO"
02/12/2022 17:35:0723,2800611XMAD02/12/2022 17:35:07010015564"ALGO"
02/12/2022 17:35:0723,2800107XMAD02/12/2022 17:35:07010015565"ALGO"
02/12/2022 17:35:0723,28001.420XMAD02/12/2022 17:35:07010015566"ALGO"
02/12/2022 17:35:0723,2800796XMAD02/12/2022 17:35:07010015567"ALGO"
02/12/2022 17:35:0723,28002XMAD02/12/2022 17:35:07010015568"ALGO"
02/12/2022 17:35:0723,280066XMAD02/12/2022 17:35:07010015569"ALGO"
02/12/2022 17:35:0723,2800133XMAD02/12/2022 17:35:07010015570"ALGO"
02/12/2022 17:35:0723,280050XMAD02/12/2022 17:35:07010015571"ALGO"
02/12/2022 17:35:0723,2800143XMAD02/12/2022 17:35:07010015572"ALGO"
02/12/2022 17:35:0723,280015XMAD02/12/2022 17:35:07010015573"ALGO"
02/12/2022 17:35:0723,2800327XMAD02/12/2022 17:35:07010015574"ALGO"
02/12/2022 17:35:0723,2800134XMAD02/12/2022 17:35:07010015575"ALGO"
02/12/2022 17:35:0723,2800391XMAD02/12/2022 17:35:07010015576"ALGO"
02/12/2022 17:35:0723,28002.525XMAD02/12/2022 17:35:07010015577"ALGO"
02/12/2022 17:35:0723,28001.013XMAD02/12/2022 17:35:07010015578"ALGO"
02/12/2022 17:35:0723,2800860XMAD02/12/2022 17:35:07010015579"ALGO"
02/12/2022 17:35:0723,2800768XMAD02/12/2022 17:35:07010015580"ALGO"
02/12/2022 17:35:0723,2800216XMAD02/12/2022 17:35:07010015581"ALGO"
02/12/2022 17:35:0723,2800316XMAD02/12/2022 17:35:07010015582"ALGO"
02/12/2022 17:35:0723,2800207XMAD02/12/2022 17:35:07010015583"ALGO"
02/12/2022 17:35:0723,2800313XMAD02/12/2022 17:35:07010015584"ALGO"
02/12/2022 17:35:0723,2800573XMAD02/12/2022 17:35:07010015585"ALGO"
02/12/2022 17:35:0723,2800572XMAD02/12/2022 17:35:07010015586"ALGO"
02/12/2022 17:35:0723,2800260XMAD02/12/2022 17:35:07010015587"ALGO"
02/12/2022 17:35:0723,280069XMAD02/12/2022 17:35:07010015588"ALGO"
02/12/2022 17:35:0723,28001.306XMAD02/12/2022 17:35:07010015589"ALGO"
02/12/2022 17:35:0723,2800248XMAD02/12/2022 17:35:07010015590"ALGO"
02/12/2022 17:35:0723,2800359XMAD02/12/2022 17:35:07010015591"ALGO"
02/12/2022 17:35:0723,2800364XMAD02/12/2022 17:35:07010015592"ALGO"
02/12/2022 17:35:0723,2800364XMAD02/12/2022 17:35:07010015593"ALGO"
02/12/2022 17:35:0723,2800101XMAD02/12/2022 17:35:07010015594"ALGO"
02/12/2022 17:35:0723,28006XMAD02/12/2022 17:35:07010015595 
02/12/2022 17:35:0723,280036XMAD02/12/2022 17:35:07010015596 
02/12/2022 17:35:0723,2800221XMAD02/12/2022 17:35:07010015597"ALGO"
02/12/2022 17:35:0723,2800104XMAD02/12/2022 17:35:07010015598"ALGO"
02/12/2022 17:35:0723,2800381XMAD02/12/2022 17:35:07010015599"ALGO"
02/12/2022 17:35:0723,2800210XMAD02/12/2022 17:35:07010015600"ALGO"
02/12/2022 17:35:0723,2800342XMAD02/12/2022 17:35:07010015601 
02/12/2022 17:35:0723,280040XMAD02/12/2022 17:35:07010015602"ALGO"
02/12/2022 17:35:0723,2800492XMAD02/12/2022 17:35:07010015603"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022