Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/04/2021 17:35:018,90602XMAD21/04/2021 17:35:01010025083 
21/04/2021 17:35:018,9060311XMAD21/04/2021 17:35:01010025084 
21/04/2021 17:35:018,90605.832XMAD21/04/2021 17:35:01010025085 
21/04/2021 17:35:018,906030XMAD21/04/2021 17:35:01010025086 
21/04/2021 17:35:018,906027XMAD21/04/2021 17:35:01010025087 
21/04/2021 17:35:018,90604.452XMAD21/04/2021 17:35:01010025088"ALGO"
21/04/2021 17:35:018,906066XMAD21/04/2021 17:35:01010025089 
21/04/2021 17:35:018,906066XMAD21/04/2021 17:35:01010025090 
21/04/2021 17:35:018,90602.864XMAD21/04/2021 17:35:01010025091"ALGO"
21/04/2021 17:35:018,906092XMAD21/04/2021 17:35:01010025092"ALGO"
21/04/2021 17:35:018,9060854XMAD21/04/2021 17:35:01010025093"ALGO"
21/04/2021 17:35:018,90604.766XMAD21/04/2021 17:35:01010025094"ALGO"
21/04/2021 17:35:018,9060109XMAD21/04/2021 17:35:01010025095"ALGO"
21/04/2021 17:35:018,90603.383XMAD21/04/2021 17:35:01010025096"ALGO"
21/04/2021 17:35:018,9060298XMAD21/04/2021 17:35:01010025097"ALGO"
21/04/2021 17:35:018,90601.274XMAD21/04/2021 17:35:01010025098"ALGO"
21/04/2021 17:35:018,906079XMAD21/04/2021 17:35:01010025099"ALGO"
21/04/2021 17:35:018,90601.693XMAD21/04/2021 17:35:01010025100"ALGO"
21/04/2021 17:35:018,90601.480XMAD21/04/2021 17:35:01010025101"ALGO"
21/04/2021 17:35:018,90601.029XMAD21/04/2021 17:35:01010025102"ALGO"
21/04/2021 17:35:018,906036XMAD21/04/2021 17:35:01010025103"ALGO"
21/04/2021 17:35:018,90601XMAD21/04/2021 17:35:01010025104"ALGO"
21/04/2021 17:35:018,90601.694XMAD21/04/2021 17:35:01010025105"ALGO"
21/04/2021 17:35:018,90604.749XMAD21/04/2021 17:35:01010025106"ALGO"
21/04/2021 17:35:018,90604.104XMAD21/04/2021 17:35:01010025107"ALGO"
21/04/2021 17:35:018,90602.488XMAD21/04/2021 17:35:01010025108"ALGO"
21/04/2021 17:35:018,9060453XMAD21/04/2021 17:35:01010025109"ALGO"
21/04/2021 17:35:018,906010XMAD21/04/2021 17:35:01010025110"ALGO"
21/04/2021 17:35:018,906023XMAD21/04/2021 17:35:01010025111"ALGO"
21/04/2021 17:35:018,9060967XMAD21/04/2021 17:35:01010025112"ALGO"
21/04/2021 17:35:018,906034XMAD21/04/2021 17:35:01010025113"ALGO"
21/04/2021 17:35:018,9060551XMAD21/04/2021 17:35:01010025114"ALGO"
21/04/2021 17:35:018,9060248XMAD21/04/2021 17:35:01010025115"ALGO"
21/04/2021 17:35:018,9060164XMAD21/04/2021 17:35:01010025116"ALGO"
21/04/2021 17:35:018,9060133XMAD21/04/2021 17:35:01010025117"ALGO"
21/04/2021 17:35:018,906010XMAD21/04/2021 17:35:01010025118"ALGO"
21/04/2021 17:35:018,9060188XMAD21/04/2021 17:35:01010025119"ALGO"
21/04/2021 17:35:018,90601.167XMAD21/04/2021 17:35:01010025120"ALGO"
21/04/2021 17:35:018,906086XMAD21/04/2021 17:35:01010025121"ALGO"
21/04/2021 17:35:018,9060872XMAD21/04/2021 17:35:01010025122"ALGO"
21/04/2021 17:35:018,90603.817XMAD21/04/2021 17:35:01010025123"ALGO"
21/04/2021 17:35:018,9060123XMAD21/04/2021 17:35:01010025124"ALGO"
21/04/2021 17:35:018,90601.200XMAD21/04/2021 17:35:01010025125"ALGO"
21/04/2021 17:35:018,90601.318XMAD21/04/2021 17:35:01010025126"ALGO"
21/04/2021 17:35:018,906010.985XMAD21/04/2021 17:35:01010025127"ALGO"
21/04/2021 17:35:018,9060389XMAD21/04/2021 17:35:01010025128"ALGO"
21/04/2021 17:35:018,9060597XMAD21/04/2021 17:35:01010025129"ALGO"
21/04/2021 17:35:018,90602.224XMAD21/04/2021 17:35:01010025130"ALGO"
21/04/2021 17:35:018,9060855XMAD21/04/2021 17:35:01010025131"ALGO"
21/04/2021 17:35:018,90601.550XMAD21/04/2021 17:35:01010025132"ALGO"
21/04/2021 17:35:018,90603XMAD21/04/2021 17:35:01010025133"ALGO"
21/04/2021 17:35:018,906082XMAD21/04/2021 17:35:01010025134"ALGO"
21/04/2021 17:35:018,9060521XMAD21/04/2021 17:35:01010025135"ALGO"
21/04/2021 17:35:018,9060876XMAD21/04/2021 17:35:01010025136"ALGO"
21/04/2021 17:35:018,9060127XMAD21/04/2021 17:35:01010025137"ALGO"
21/04/2021 17:35:018,9060997XMAD21/04/2021 17:35:01010025138"ALGO"
21/04/2021 17:35:018,9060549XMAD21/04/2021 17:35:01010025139"ALGO"
21/04/2021 17:35:018,906013.486XMAD21/04/2021 17:35:01010025140"ALGO"
21/04/2021 17:35:018,9060756XMAD21/04/2021 17:35:01010025141"ALGO"
21/04/2021 17:35:018,90601.619XMAD21/04/2021 17:35:01010025142"ALGO"
21/04/2021 17:35:018,9060437XMAD21/04/2021 17:35:01010025143"ALGO"
21/04/2021 17:35:018,9060417XMAD21/04/2021 17:35:01010025144"ALGO"
21/04/2021 17:35:018,906023XMAD21/04/2021 17:35:01010025145"ALGO"
21/04/2021 17:35:018,9060285XMAD21/04/2021 17:35:01010025146"ALGO"
21/04/2021 17:35:018,9060511XMAD21/04/2021 17:35:01010025147"ALGO"
21/04/2021 17:35:018,906081XMAD21/04/2021 17:35:01010025148"ALGO"
21/04/2021 17:35:018,90601.383XMAD21/04/2021 17:35:01010025149"ALGO"
21/04/2021 17:35:018,9060877XMAD21/04/2021 17:35:01010025150"ALGO"
21/04/2021 17:35:018,9060877XMAD21/04/2021 17:35:01010025151"ALGO"
21/04/2021 17:35:018,90607.142XMAD21/04/2021 17:35:01010025152"ALGO"
21/04/2021 17:35:018,90602.089XMAD21/04/2021 17:35:01010025153"ALGO"
21/04/2021 17:35:018,9060839XMAD21/04/2021 17:35:01010025154"ALGO"
21/04/2021 17:35:018,906099XMAD21/04/2021 17:35:01010025155"ALGO"
21/04/2021 17:35:018,906014.611XMAD21/04/2021 17:35:01010025156"ALGO"
21/04/2021 17:35:018,9060878XMAD21/04/2021 17:35:01010025157"ALGO"
21/04/2021 17:35:018,90602.929XMAD21/04/2021 17:35:01010025158"ALGO"
21/04/2021 17:35:018,9060923XMAD21/04/2021 17:35:01010025159"ALGO"
21/04/2021 17:35:018,9060728XMAD21/04/2021 17:35:01010025160"ALGO"
21/04/2021 17:35:018,9060575XMAD21/04/2021 17:35:01010025161"ALGO"
21/04/2021 17:35:018,90603.685XMAD21/04/2021 17:35:01010025162 
21/04/2021 17:35:018,9060450XMAD21/04/2021 17:35:01010025163"ALGO"
21/04/2021 17:35:018,90603.014XMAD21/04/2021 17:35:01010025164"ALGO"
21/04/2021 17:35:018,906014XMAD21/04/2021 17:35:01010025165"ALGO"
21/04/2021 17:35:018,90605.108XMAD21/04/2021 17:35:01010025166 
21/04/2021 17:35:018,9060977XMAD21/04/2021 17:35:01010025167"ALGO"
21/04/2021 17:35:018,9060603XMAD21/04/2021 17:35:01010025168"ALGO"
21/04/2021 17:35:018,9060353XMAD21/04/2021 17:35:01010025169"ALGO"
21/04/2021 17:35:018,90602.767XMAD21/04/2021 17:35:01010025170"ALGO"
21/04/2021 17:35:018,9060821XMAD21/04/2021 17:35:01010025171"ALGO"
21/04/2021 17:35:018,9060614XMAD21/04/2021 17:35:01010025172"ALGO"
21/04/2021 17:35:018,9060870XMAD21/04/2021 17:35:01010025173"ALGO"
21/04/2021 17:35:018,90604.481XMAD21/04/2021 17:35:01010025174"ALGO"
21/04/2021 17:35:018,90608.570XMAD21/04/2021 17:35:01010025175 
21/04/2021 17:35:018,9060438XMAD21/04/2021 17:35:01010025176"ALGO"
21/04/2021 17:35:018,9060438XMAD21/04/2021 17:35:01010025177"ALGO"
21/04/2021 17:35:018,9060438XMAD21/04/2021 17:35:01010025178"ALGO"
21/04/2021 17:35:018,9060362XMAD21/04/2021 17:35:01010025179"ALGO"
21/04/2021 17:35:018,906076XMAD21/04/2021 17:35:01010025180"ALGO"
21/04/2021 17:35:018,9060438XMAD21/04/2021 17:35:01010025181"ALGO"
21/04/2021 17:35:018,90601.193XMAD21/04/2021 17:35:01010025182"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021