Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido13.586.750,80 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:076,32004.644XMAD02/12/2022 17:35:07010015241"ALGO"
02/12/2022 17:35:076,320023XMAD02/12/2022 17:35:07010015242"ALGO"
02/12/2022 17:35:076,3200755XMAD02/12/2022 17:35:07010015243"ALGO"
02/12/2022 17:35:076,320073XMAD02/12/2022 17:35:07010015244"ALGO"
02/12/2022 17:35:076,32001.589XMAD02/12/2022 17:35:07010015245"ALGO"
02/12/2022 17:35:076,32006XMAD02/12/2022 17:35:07010015246"ALGO"
02/12/2022 17:35:076,3200278XMAD02/12/2022 17:35:07010015247"ALGO"
02/12/2022 17:35:076,320033XMAD02/12/2022 17:35:07010015248"ALGO"
02/12/2022 17:35:076,32002.687XMAD02/12/2022 17:35:07010015249"ALGO"
02/12/2022 17:35:076,320010XMAD02/12/2022 17:35:07010015250"ALGO"
02/12/2022 17:35:076,3200434XMAD02/12/2022 17:35:07010015251"ALGO"
02/12/2022 17:35:076,320030XMAD02/12/2022 17:35:07010015252 
02/12/2022 17:35:076,3200743XMAD02/12/2022 17:35:07010015253"ALGO"
02/12/2022 17:35:076,3200744XMAD02/12/2022 17:35:07010015254"ALGO"
02/12/2022 17:35:076,3200124XMAD02/12/2022 17:35:07010015255"ALGO"
02/12/2022 17:35:076,3200162XMAD02/12/2022 17:35:07010015256"ALGO"
02/12/2022 17:35:076,32003XMAD02/12/2022 17:35:07010015257"ALGO"
02/12/2022 17:35:076,32005XMAD02/12/2022 17:35:07010015258"ALGO"
02/12/2022 17:35:076,3200136XMAD02/12/2022 17:35:07010015259"ALGO"
02/12/2022 17:35:076,3200253XMAD02/12/2022 17:35:07010015260"ALGO"
02/12/2022 17:35:076,32001.294XMAD02/12/2022 17:35:07010015261"ALGO"
02/12/2022 17:35:076,3200894XMAD02/12/2022 17:35:07010015262"ALGO"
02/12/2022 17:35:076,3200156XMAD02/12/2022 17:35:07010015263 
02/12/2022 17:35:076,3200880XMAD02/12/2022 17:35:07010015264"ALGO"
02/12/2022 17:35:076,32008XMAD02/12/2022 17:35:07010015265"ALGO"
02/12/2022 17:35:076,3200776XMAD02/12/2022 17:35:07010015266"ALGO"
02/12/2022 17:35:076,320016XMAD02/12/2022 17:35:07010015267 
02/12/2022 17:35:076,3200347XMAD02/12/2022 17:35:07010015268"ALGO"
02/12/2022 17:35:076,3200225XMAD02/12/2022 17:35:07010015269 
02/12/2022 17:35:076,32003XMAD02/12/2022 17:35:07010015270"ALGO"
02/12/2022 17:35:076,32005XMAD02/12/2022 17:35:07010015271"ALGO"
02/12/2022 17:35:076,320045XMAD02/12/2022 17:35:07010015272 
02/12/2022 17:35:076,3200205XMAD02/12/2022 17:35:07010015273"ALGO"
02/12/2022 17:35:076,3200351XMAD02/12/2022 17:35:07010015274"ALGO"
02/12/2022 17:35:076,3200280XMAD02/12/2022 17:35:07010015275"ALGO"
02/12/2022 17:35:076,32001.659XMAD02/12/2022 17:35:07010015276"ALGO"
02/12/2022 17:35:076,3200578XMAD02/12/2022 17:35:07010015277 
02/12/2022 17:35:076,320061XMAD02/12/2022 17:35:07010015278 
02/12/2022 17:35:076,3200490XMAD02/12/2022 17:35:07010015279"ALGO"
02/12/2022 17:35:076,3200394XMAD02/12/2022 17:35:07010015280"ALGO"
02/12/2022 17:35:076,3200428XMAD02/12/2022 17:35:07010015281"ALGO"
02/12/2022 17:35:076,3200362XMAD02/12/2022 17:35:07010015282"ALGO"
02/12/2022 17:35:076,32001XMAD02/12/2022 17:35:07010015283"ALGO"
02/12/2022 17:35:076,320083XMAD02/12/2022 17:35:07010015284"ALGO"
02/12/2022 17:35:076,3200742XMAD02/12/2022 17:35:07010015285"ALGO"
02/12/2022 17:35:076,3200808XMAD02/12/2022 17:35:07010015286"ALGO"
02/12/2022 17:35:076,3200949XMAD02/12/2022 17:35:07010015287"ALGO"
02/12/2022 17:35:076,320043XMAD02/12/2022 17:35:07010015288"ALGO"
02/12/2022 17:35:076,3200171XMAD02/12/2022 17:35:07010015289"ALGO"
02/12/2022 17:35:076,3200407XMAD02/12/2022 17:35:07010015290"ALGO"
02/12/2022 17:35:076,3200269XMAD02/12/2022 17:35:07010015291"ALGO"
02/12/2022 17:35:076,3200535XMAD02/12/2022 17:35:07010015292"ALGO"
02/12/2022 17:35:076,3200682XMAD02/12/2022 17:35:07010015293"ALGO"
02/12/2022 17:35:076,3200703XMAD02/12/2022 17:35:07010015294"ALGO"
02/12/2022 17:35:076,3200484XMAD02/12/2022 17:35:07010015295"ALGO"
02/12/2022 17:35:076,3200386XMAD02/12/2022 17:35:07010015296"ALGO"
02/12/2022 17:35:076,3200562XMAD02/12/2022 17:35:07010015297"ALGO"
02/12/2022 17:35:076,3200577XMAD02/12/2022 17:35:07010015298"ALGO"
02/12/2022 17:35:076,3200400XMAD02/12/2022 17:35:07010015299"ALGO"
02/12/2022 17:35:076,32001.161XMAD02/12/2022 17:35:07010015300"ALGO"
02/12/2022 17:35:076,3200465XMAD02/12/2022 17:35:07010015301"ALGO"
02/12/2022 17:35:076,32001.927XMAD02/12/2022 17:35:07010015302 
02/12/2022 17:35:076,3200508XMAD02/12/2022 17:35:07010015303"ALGO"
02/12/2022 17:35:076,3200164XMAD02/12/2022 17:35:07010015304"ALGO"
02/12/2022 17:35:076,3200746XMAD02/12/2022 17:35:07010015305 
02/12/2022 17:35:076,32001.168XMAD02/12/2022 17:35:07010015306"ALGO"
02/12/2022 17:35:076,3200141XMAD02/12/2022 17:35:07010015307"ALGO"
02/12/2022 17:35:076,3200171XMAD02/12/2022 17:35:07010015308"ALGO"
02/12/2022 17:35:076,320084XMAD02/12/2022 17:35:07010015309"ALGO"
02/12/2022 17:35:076,32001XMAD02/12/2022 17:35:07010015310"ALGO"
02/12/2022 17:35:076,320070XMAD02/12/2022 17:35:07010015311"ALGO"
02/12/2022 17:35:076,320076XMAD02/12/2022 17:35:07010015312"ALGO"
02/12/2022 17:35:076,3200433XMAD02/12/2022 17:35:07010015313"ALGO"
02/12/2022 17:35:076,3200189XMAD02/12/2022 17:35:07010015314"ALGO"
02/12/2022 17:35:076,3200622XMAD02/12/2022 17:35:07010015315"ALGO"
02/12/2022 17:35:076,3200400XMAD02/12/2022 17:35:07010015316"ALGO"
02/12/2022 17:35:076,32001.935XMAD02/12/2022 17:35:07010015317"ALGO"
02/12/2022 17:35:076,3200474XMAD02/12/2022 17:35:07010015318"ALGO"
02/12/2022 17:35:076,32003.742XMAD02/12/2022 17:35:07010015319"ALGO"
02/12/2022 17:35:076,320083XMAD02/12/2022 17:35:07010015320"ALGO"
02/12/2022 17:35:076,320096XMAD02/12/2022 17:35:07010015321 
02/12/2022 17:35:076,32001.356XMAD02/12/2022 17:35:07010015322"ALGO"
02/12/2022 17:35:076,3200606XMAD02/12/2022 17:35:07010015323"ALGO"
02/12/2022 17:35:076,3200832XMAD02/12/2022 17:35:07010015324"ALGO"
02/12/2022 17:35:076,3200400XMAD02/12/2022 17:35:07010015325"ALGO"
02/12/2022 17:35:076,32002.375XMAD02/12/2022 17:35:07010015326"ALGO"
02/12/2022 17:35:076,3200334XMAD02/12/2022 17:35:07010015327"ALGO"
02/12/2022 17:35:076,3200269XMAD02/12/2022 17:35:07010015328"ALGO"
02/12/2022 17:29:486,295010XMAD02/12/2022 17:29:48010015133"ALGO"
02/12/2022 17:29:486,2950211XMAD02/12/2022 17:29:48010015134 
02/12/2022 17:29:486,2950345XMAD02/12/2022 17:29:48010015132"ALGO"
02/12/2022 17:29:466,3000262XMAD02/12/2022 17:29:46010015128"ALGO"
02/12/2022 17:29:456,3000281XMAD02/12/2022 17:29:45010015124 
02/12/2022 17:29:456,3000132XMAD02/12/2022 17:29:45010015125"ALGO"
02/12/2022 17:29:456,3000574XMAD02/12/2022 17:29:45010015126 
02/12/2022 17:27:316,3000306XMAD02/12/2022 17:27:31010015001"ALGO"
02/12/2022 17:25:326,3050245XMAD02/12/2022 17:25:32010014823"ALGO"
02/12/2022 17:25:326,3050496XMAD02/12/2022 17:25:32010014822"ALGO"
02/12/2022 17:25:326,3050239XMAD02/12/2022 17:25:32010014821 
02/12/2022 17:25:326,3050409XMAD02/12/2022 17:25:32010014819"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022