Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 12:12:506,8250177XMAD29/06/2022 12:12:50010005711"ALGO"
29/06/2022 12:12:506,8300584XMAD29/06/2022 12:12:50010005710"ALGO"
29/06/2022 12:12:506,8300205XMAD29/06/2022 12:12:50010005709 
29/06/2022 12:12:506,830084XMAD29/06/2022 12:12:50010005708 
29/06/2022 12:12:506,8350408XMAD29/06/2022 12:12:50010005707"ALGO"
29/06/2022 12:12:506,8350153XMAD29/06/2022 12:12:50010005705"ALGO"
29/06/2022 12:12:506,835047XMAD29/06/2022 12:12:50010005706"ALGO"
29/06/2022 12:00:166,82002XMAD29/06/2022 12:00:16010005396"ALGO"
29/06/2022 12:00:166,820081XMAD29/06/2022 12:00:16010005395"ALGO"
29/06/2022 12:00:166,8200200XMAD29/06/2022 12:00:16010005394"ALGO"
29/06/2022 12:00:166,8200400XMAD29/06/2022 12:00:16010005393"ALGO"
29/06/2022 12:00:116,820010XMAD29/06/2022 12:00:11010005379"ALGO"
29/06/2022 11:54:406,820048XMAD29/06/2022 11:54:40010005236"ALGO"
29/06/2022 11:54:396,825044XMAD29/06/2022 11:54:39010005225"ALGO"
29/06/2022 11:46:396,8250119XMAD29/06/2022 11:46:39010005012"ALGO"
29/06/2022 11:37:266,8300334XMAD29/06/2022 11:37:26010004762"ALGO"
29/06/2022 11:37:266,8200791XMAD29/06/2022 11:37:26010004761"ALGO"
29/06/2022 11:36:546,785032XMAD29/06/2022 11:36:54010004734"ALGO"
29/06/2022 11:36:546,7850164XMAD29/06/2022 11:36:54010004735 
29/06/2022 11:36:546,7850211XMAD29/06/2022 11:36:54010004736 
29/06/2022 11:36:546,7900700XMAD29/06/2022 11:36:54010004737 
29/06/2022 11:36:546,7950750XMAD29/06/2022 11:36:54010004738 
29/06/2022 11:36:546,7950700XMAD29/06/2022 11:36:54010004739 
29/06/2022 11:36:546,800094XMAD29/06/2022 11:36:54010004740 
29/06/2022 11:36:546,8000750XMAD29/06/2022 11:36:54010004741 
29/06/2022 11:36:546,8050750XMAD29/06/2022 11:36:54010004742 
29/06/2022 11:36:546,8050100XMAD29/06/2022 11:36:54010004743 
29/06/2022 11:36:546,80502.000XMAD29/06/2022 11:36:54010004744"ALGO"
29/06/2022 11:36:546,80502.000XMAD29/06/2022 11:36:54010004745"ALGO"
29/06/2022 11:36:546,80501.470XMAD29/06/2022 11:36:54010004746 
29/06/2022 11:36:546,8100279XMAD29/06/2022 11:36:54010004747 
29/06/2022 11:36:496,780054XMAD29/06/2022 11:36:49010004733"ALGO"
29/06/2022 11:36:436,78001.700XMAD29/06/2022 11:36:43010004732"ALGO"
29/06/2022 11:36:436,7800100XMAD29/06/2022 11:36:43010004730"ALGO"
29/06/2022 11:36:436,7800300XMAD29/06/2022 11:36:43010004731"ALGO"
29/06/2022 11:36:436,7800200XMAD29/06/2022 11:36:43010004729"ALGO"
29/06/2022 11:36:436,7800400XMAD29/06/2022 11:36:43010004728"ALGO"
29/06/2022 11:36:436,7800400XMAD29/06/2022 11:36:43010004727"ALGO"
29/06/2022 11:34:536,785024XMAD29/06/2022 11:34:53010004664"ALGO"
29/06/2022 11:26:536,790071XMAD29/06/2022 11:26:53010004469"ALGO"
29/06/2022 11:25:266,79501XMAD29/06/2022 11:25:26010004438"ALGO"
29/06/2022 11:25:266,790095XMAD29/06/2022 11:25:26010004437"ALGO"
29/06/2022 11:15:586,7850634XMAD29/06/2022 11:15:58010004258"ALGO"
29/06/2022 11:15:586,790085XMAD29/06/2022 11:15:58010004257"ALGO"
29/06/2022 11:15:586,7950159XMAD29/06/2022 11:15:58010004255"ALGO"
29/06/2022 11:15:586,7950185XMAD29/06/2022 11:15:58010004256"ALGO"
29/06/2022 11:15:586,790041XMAD29/06/2022 11:15:58010004254"ALGO"
29/06/2022 10:51:556,7950156XMAD29/06/2022 10:51:55010003866 
29/06/2022 10:51:496,7850139XMAD29/06/2022 10:51:49010003863"ALGO"
29/06/2022 10:51:496,7850145XMAD29/06/2022 10:51:49010003862"ALGO"
29/06/2022 10:51:496,785076XMAD29/06/2022 10:51:49010003861"ALGO"
29/06/2022 10:38:036,800040XMAD29/06/2022 10:38:03010003606"ALGO"
29/06/2022 10:38:036,800063XMAD29/06/2022 10:38:03010003605"ALGO"
29/06/2022 10:38:036,8000561XMAD29/06/2022 10:38:03010003604"ALGO"
29/06/2022 10:38:036,800039XMAD29/06/2022 10:38:03010003603"ALGO"
29/06/2022 10:38:036,8000286XMAD29/06/2022 10:38:03010003601 
29/06/2022 10:38:036,8000276XMAD29/06/2022 10:38:03010003602"ALGO"
29/06/2022 10:16:126,7950550XMAD29/06/2022 10:16:12010003118"ALGO"
29/06/2022 10:06:206,8050138XMAD29/06/2022 10:06:20010002873 
29/06/2022 10:06:206,8050233XMAD29/06/2022 10:06:20010002874 
29/06/2022 10:05:396,7750190XMAD29/06/2022 10:05:39010002859 
29/06/2022 10:05:396,7750185XMAD29/06/2022 10:05:39010002860"ALGO"
29/06/2022 10:05:396,775085XMAD29/06/2022 10:05:39010002861 
29/06/2022 10:05:396,7750121XMAD29/06/2022 10:05:39010002862 
29/06/2022 10:05:396,770077XMAD29/06/2022 10:05:39010002863 
29/06/2022 10:05:396,7700131XMAD29/06/2022 10:05:39010002864 
29/06/2022 10:05:396,765068XMAD29/06/2022 10:05:39010002865 
29/06/2022 10:05:396,7650143XMAD29/06/2022 10:05:39010002866 
29/06/2022 10:00:006,780032XMAD29/06/2022 10:00:00010002647"ALGO"
29/06/2022 09:59:116,7950115XMAD29/06/2022 09:59:11010002601"ALGO"
29/06/2022 09:59:116,795072XMAD29/06/2022 09:59:11010002599"ALGO"
29/06/2022 09:59:116,7950115XMAD29/06/2022 09:59:11010002600"ALGO"
29/06/2022 09:59:106,800035XMAD29/06/2022 09:59:10010002598"ALGO"
29/06/2022 09:45:076,8200237XMAD29/06/2022 09:45:07010002253"ALGO"
29/06/2022 09:38:306,84001.462XMAD29/06/2022 09:38:30010001990 
29/06/2022 09:38:306,82001XMAD29/06/2022 09:38:30010001988"ALGO"
29/06/2022 09:38:306,8200155XMAD29/06/2022 09:38:30010001989 
29/06/2022 09:35:206,80501XMAD29/06/2022 09:35:20010001908"ALGO"
29/06/2022 09:35:206,8050305XMAD29/06/2022 09:35:20010001909 
29/06/2022 09:30:226,81502XMAD29/06/2022 09:30:22010001791"ALGO"
29/06/2022 09:30:196,8350333XMAD29/06/2022 09:30:19010001788"ALGO"
29/06/2022 09:28:276,8500712XMAD29/06/2022 09:28:27010001691 
29/06/2022 09:28:276,850090XMAD29/06/2022 09:28:27010001690"ALGO"
29/06/2022 09:28:276,8400163XMAD29/06/2022 09:28:27010001689"ALGO"
29/06/2022 09:28:276,8400190XMAD29/06/2022 09:28:27010001687 
29/06/2022 09:28:276,8400117XMAD29/06/2022 09:28:27010001688 
29/06/2022 09:20:546,8450529XMAD29/06/2022 09:20:54010001483"ALGO"
29/06/2022 09:20:546,8450332XMAD29/06/2022 09:20:54010001482 
29/06/2022 09:15:016,8050154XMAD29/06/2022 09:15:01010001289"ALGO"
29/06/2022 09:15:016,8050205XMAD29/06/2022 09:15:01010001286 
29/06/2022 09:15:016,8050750XMAD29/06/2022 09:15:01010001287"ALGO"
29/06/2022 09:15:016,805092XMAD29/06/2022 09:15:01010001288"ALGO"
29/06/2022 09:15:016,80002.570XMAD29/06/2022 09:15:01010001285 
29/06/2022 09:15:016,80001.430XMAD29/06/2022 09:15:01010001284 
29/06/2022 09:11:256,790091XMAD29/06/2022 09:11:25010001097 
29/06/2022 09:11:216,790073XMAD29/06/2022 09:11:21010001094 
29/06/2022 09:11:176,7900145XMAD29/06/2022 09:11:17010001092 
29/06/2022 09:10:436,8000292XMAD29/06/2022 09:10:43010001081 
29/06/2022 09:10:436,8000145XMAD29/06/2022 09:10:43010001082 
29/06/2022 09:10:036,820083XMAD29/06/2022 09:10:03010001042"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022