Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2020 17:11:407,0900313XMAD07/07/2020 17:11:40010021394"ALGO"
07/07/2020 17:10:417,0850141XMAD07/07/2020 17:10:41010021258"ALGO"
07/07/2020 17:10:407,0850187XMAD07/07/2020 17:10:40010021257"ALGO"
07/07/2020 17:10:407,08501.013XMAD07/07/2020 17:10:40010021256"ALGO"
07/07/2020 17:10:407,0850500XMAD07/07/2020 17:10:40010021255"ALGO"
07/07/2020 17:10:407,0850178XMAD07/07/2020 17:10:40010021254"ALGO"
07/07/2020 17:10:407,0850768XMAD07/07/2020 17:10:40010021253"ALGO"
07/07/2020 17:10:407,0850650XMAD07/07/2020 17:10:40010021251"ALGO"
07/07/2020 17:10:407,085095XMAD07/07/2020 17:10:40010021252"ALGO"
07/07/2020 17:10:407,0850327XMAD07/07/2020 17:10:40010021249"ALGO"
07/07/2020 17:10:407,085064XMAD07/07/2020 17:10:40010021250 
07/07/2020 17:10:407,0850215XMAD07/07/2020 17:10:40010021248"ALGO"
07/07/2020 17:10:367,09001.400XMAD07/07/2020 17:10:36010021246"ALGO"
07/07/2020 17:10:367,0900996XMAD07/07/2020 17:10:36010021247"ALGO"
07/07/2020 17:06:177,080058XMAD07/07/2020 17:06:17010020979 
07/07/2020 17:06:177,080014XMAD07/07/2020 17:06:17010020980 
07/07/2020 17:06:177,0800144XMAD07/07/2020 17:06:17010020981"ALGO"
07/07/2020 17:06:007,080079XMAD07/07/2020 17:06:00010020940 
07/07/2020 17:06:007,0800294XMAD07/07/2020 17:06:00010020938"ALGO"
07/07/2020 17:06:007,0800378XMAD07/07/2020 17:06:00010020939"ALGO"
07/07/2020 17:04:337,080091XMAD07/07/2020 17:04:33010020834"ALGO"
07/07/2020 17:01:517,080057XMAD07/07/2020 17:01:51010020708"ALGO"
07/07/2020 17:01:087,070024XMAD07/07/2020 17:01:08010020659"ALGO"
07/07/2020 17:01:087,070036XMAD07/07/2020 17:01:08010020660"ALGO"
07/07/2020 17:01:087,0750347XMAD07/07/2020 17:01:08010020658"ALGO"
07/07/2020 17:01:087,070012XMAD07/07/2020 17:01:08010020656"ALGO"
07/07/2020 17:01:087,0700101XMAD07/07/2020 17:01:08010020657"ALGO"
07/07/2020 17:01:087,0750500XMAD07/07/2020 17:01:08010020652"ALGO"
07/07/2020 17:01:087,07501.466XMAD07/07/2020 17:01:08010020653"ALGO"
07/07/2020 17:01:087,075086XMAD07/07/2020 17:01:08010020654 
07/07/2020 17:01:087,0750371XMAD07/07/2020 17:01:08010020655 
07/07/2020 16:58:587,0700412XMAD07/07/2020 16:58:58010020538"ALGO"
07/07/2020 16:58:587,0700496XMAD07/07/2020 16:58:58010020536 
07/07/2020 16:58:587,0700408XMAD07/07/2020 16:58:58010020537 
07/07/2020 16:53:537,0600146XMAD07/07/2020 16:53:53010020195"ALGO"
07/07/2020 16:53:537,0600184XMAD07/07/2020 16:53:53010020194"ALGO"
07/07/2020 16:47:307,0550122XMAD07/07/2020 16:47:30010019753"ALGO"
07/07/2020 16:47:307,0550868XMAD07/07/2020 16:47:30010019751 
07/07/2020 16:47:307,0550197XMAD07/07/2020 16:47:30010019752 
07/07/2020 16:47:307,0550732XMAD07/07/2020 16:47:30010019750"ALGO"
07/07/2020 16:47:307,05503XMAD07/07/2020 16:47:30010019749"ALGO"
07/07/2020 16:47:307,055076XMAD07/07/2020 16:47:30010019746"ALGO"
07/07/2020 16:47:307,0550772XMAD07/07/2020 16:47:30010019747"ALGO"
07/07/2020 16:47:307,0550752XMAD07/07/2020 16:47:30010019748"ALGO"
07/07/2020 16:47:307,0550476XMAD07/07/2020 16:47:30010019745"ALGO"
07/07/2020 16:47:297,0600701XMAD07/07/2020 16:47:29010019744"ALGO"
07/07/2020 16:45:127,0700504XMAD07/07/2020 16:45:12010019598 
07/07/2020 16:44:567,0750133XMAD07/07/2020 16:44:56010019562"ALGO"
07/07/2020 16:44:567,0750650XMAD07/07/2020 16:44:56010019563 
07/07/2020 16:44:567,0750565XMAD07/07/2020 16:44:56010019564 
07/07/2020 16:44:567,0750840XMAD07/07/2020 16:44:56010019561"ALGO"
07/07/2020 16:43:067,07001.179XMAD07/07/2020 16:43:06010019493"ALGO"
07/07/2020 16:41:207,0500342XMAD07/07/2020 16:41:20010019382 
07/07/2020 16:41:207,045023XMAD07/07/2020 16:41:20010019380 
07/07/2020 16:40:177,0350600XMAD07/07/2020 16:40:17010019313 
07/07/2020 16:40:177,03501.466XMAD07/07/2020 16:40:17010019311"ALGO"
07/07/2020 16:40:177,0350866XMAD07/07/2020 16:40:17010019312"ALGO"
07/07/2020 16:40:177,030010XMAD07/07/2020 16:40:17010019310"ALGO"
07/07/2020 16:40:177,0350382XMAD07/07/2020 16:40:17010019309"ALGO"
07/07/2020 16:40:177,0350298XMAD07/07/2020 16:40:17010019307"ALGO"
07/07/2020 16:40:177,0350328XMAD07/07/2020 16:40:17010019308"ALGO"
07/07/2020 16:40:177,03501.235XMAD07/07/2020 16:40:17010019305"ALGO"
07/07/2020 16:40:177,0350458XMAD07/07/2020 16:40:17010019306"ALGO"
07/07/2020 16:34:317,0400129XMAD07/07/2020 16:34:31010018866"ALGO"
07/07/2020 16:34:037,03508XMAD07/07/2020 16:34:03010018860"ALGO"
07/07/2020 16:34:037,0400722XMAD07/07/2020 16:34:03010018859"ALGO"
07/07/2020 16:34:037,0400112XMAD07/07/2020 16:34:03010018858"ALGO"
07/07/2020 16:34:037,0400764XMAD07/07/2020 16:34:03010018856"ALGO"
07/07/2020 16:34:037,040076XMAD07/07/2020 16:34:03010018857"ALGO"
07/07/2020 16:31:417,0500781XMAD07/07/2020 16:31:41010018601"ALGO"
07/07/2020 16:31:027,0600624XMAD07/07/2020 16:31:02010018570"ALGO"
07/07/2020 16:31:027,0650217XMAD07/07/2020 16:31:02010018568 
07/07/2020 16:31:027,0650188XMAD07/07/2020 16:31:02010018569 
07/07/2020 16:31:027,0600624XMAD07/07/2020 16:31:02010018566"ALGO"
07/07/2020 16:31:027,0600624XMAD07/07/2020 16:31:02010018567"ALGO"
07/07/2020 16:31:027,0600776XMAD07/07/2020 16:31:02010018565"ALGO"
07/07/2020 16:31:027,0600224XMAD07/07/2020 16:31:02010018564 
07/07/2020 16:31:027,0600210XMAD07/07/2020 16:31:02010018563 
07/07/2020 16:30:117,0600655XMAD07/07/2020 16:30:11010018538"ALGO"
07/07/2020 16:30:117,055015XMAD07/07/2020 16:30:11010018537 
07/07/2020 16:30:097,0550281XMAD07/07/2020 16:30:09010018531"ALGO"
07/07/2020 16:30:097,0500740XMAD07/07/2020 16:30:09010018530"ALGO"
07/07/2020 16:30:097,055075XMAD07/07/2020 16:30:09010018527"ALGO"
07/07/2020 16:30:097,055013XMAD07/07/2020 16:30:09010018528"ALGO"
07/07/2020 16:30:097,0550752XMAD07/07/2020 16:30:09010018529"ALGO"
07/07/2020 16:30:097,0550647XMAD07/07/2020 16:30:09010018526"ALGO"
07/07/2020 16:30:097,0550374XMAD07/07/2020 16:30:09010018524 
07/07/2020 16:30:097,0550466XMAD07/07/2020 16:30:09010018525"ALGO"
07/07/2020 16:28:507,0650225XMAD07/07/2020 16:28:50010018449 
07/07/2020 16:28:507,0650225XMAD07/07/2020 16:28:50010018448 
07/07/2020 16:28:167,060057XMAD07/07/2020 16:28:16010018430 
07/07/2020 16:28:167,0600256XMAD07/07/2020 16:28:16010018429"ALGO"
07/07/2020 16:27:417,060074XMAD07/07/2020 16:27:41010018391"ALGO"
07/07/2020 16:27:127,0500500XMAD07/07/2020 16:27:12010018341"ALGO"
07/07/2020 16:27:127,0550252XMAD07/07/2020 16:27:12010018338"ALGO"
07/07/2020 16:27:127,0550435XMAD07/07/2020 16:27:12010018339"ALGO"
07/07/2020 16:27:127,055079XMAD07/07/2020 16:27:12010018340"ALGO"
07/07/2020 16:27:077,0400157XMAD07/07/2020 16:27:07010018323 
07/07/2020 16:27:077,040042XMAD07/07/2020 16:27:07010018322 
07/07/2020 16:20:537,0300410XMAD07/07/2020 16:20:53010017951"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020