Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido167.385.938,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:35:204,860091XMAD27/06/2022 17:35:20010018929 
27/06/2022 17:35:204,860079XMAD27/06/2022 17:35:20010018930"ALGO"
27/06/2022 17:35:204,860011XMAD27/06/2022 17:35:20010018931"ALGO"
27/06/2022 17:35:204,8600667XMAD27/06/2022 17:35:20010018932"ALGO"
27/06/2022 17:35:204,86001XMAD27/06/2022 17:35:20010018933"ALGO"
27/06/2022 17:35:204,8600770XMAD27/06/2022 17:35:20010018934 
27/06/2022 17:35:204,860041XMAD27/06/2022 17:35:20010018935 
27/06/2022 17:35:204,8600217XMAD27/06/2022 17:35:20010018936 
27/06/2022 17:35:204,8600167XMAD27/06/2022 17:35:20010018937 
27/06/2022 17:35:204,86001.919XMAD27/06/2022 17:35:20010018938"ALGO"
27/06/2022 17:35:204,8600624XMAD27/06/2022 17:35:20010018939"ALGO"
27/06/2022 17:35:204,8600619XMAD27/06/2022 17:35:20010018940"ALGO"
27/06/2022 17:35:204,8600982XMAD27/06/2022 17:35:20010018941"ALGO"
27/06/2022 17:35:204,860013XMAD27/06/2022 17:35:20010018942"ALGO"
27/06/2022 17:35:204,860033XMAD27/06/2022 17:35:20010018943"ALGO"
27/06/2022 17:35:204,8600269XMAD27/06/2022 17:35:20010018944"ALGO"
27/06/2022 17:35:204,8600232XMAD27/06/2022 17:35:20010018945"ALGO"
27/06/2022 17:35:204,8600237XMAD27/06/2022 17:35:20010018946"ALGO"
27/06/2022 17:35:204,8600137XMAD27/06/2022 17:35:20010018947"ALGO"
27/06/2022 17:35:204,8600424XMAD27/06/2022 17:35:20010018948"ALGO"
27/06/2022 17:35:204,8600440XMAD27/06/2022 17:35:20010018949"ALGO"
27/06/2022 17:35:204,8600327XMAD27/06/2022 17:35:20010018950"ALGO"
27/06/2022 17:35:204,8600148XMAD27/06/2022 17:35:20010018951 
27/06/2022 17:35:204,8600248XMAD27/06/2022 17:35:20010018952 
27/06/2022 17:35:204,860099XMAD27/06/2022 17:35:20010018953 
27/06/2022 17:35:204,8600165XMAD27/06/2022 17:35:20010018954"ALGO"
27/06/2022 17:35:204,860043XMAD27/06/2022 17:35:20010018955 
27/06/2022 17:35:204,8600248XMAD27/06/2022 17:35:20010018956 
27/06/2022 17:35:204,8600116XMAD27/06/2022 17:35:20010018957"ALGO"
27/06/2022 17:35:204,8600230XMAD27/06/2022 17:35:20010018958"ALGO"
27/06/2022 17:35:204,8600350XMAD27/06/2022 17:35:20010018959"ALGO"
27/06/2022 17:35:204,8600281XMAD27/06/2022 17:35:20010018960 
27/06/2022 17:35:204,8600344XMAD27/06/2022 17:35:20010018961"ALGO"
27/06/2022 17:22:174,8800512XMAD27/06/2022 17:22:17010017904"ALGO"
27/06/2022 17:18:214,87002.044XMAD27/06/2022 17:18:21010017654 
27/06/2022 17:17:334,865014XMAD27/06/2022 17:17:33010017637"ALGO"
27/06/2022 17:17:334,8700456XMAD27/06/2022 17:17:33010017636"ALGO"
27/06/2022 17:15:244,875017XMAD27/06/2022 17:15:24010017473"ALGO"
27/06/2022 17:14:244,875024XMAD27/06/2022 17:14:24010017404"ALGO"
27/06/2022 17:14:204,8850825XMAD27/06/2022 17:14:20010017400"ALGO"
27/06/2022 17:14:204,8850537XMAD27/06/2022 17:14:20010017401"ALGO"
27/06/2022 17:12:104,8950471XMAD27/06/2022 17:12:10010017292"ALGO"
27/06/2022 17:10:084,8950127XMAD27/06/2022 17:10:08010017211"ALGO"
27/06/2022 17:01:004,875063XMAD27/06/2022 17:01:00010016786"ALGO"
27/06/2022 17:01:004,8750465XMAD27/06/2022 17:01:00010016787"ALGO"
27/06/2022 16:59:214,890034XMAD27/06/2022 16:59:21010016683"ALGO"
27/06/2022 16:59:104,870083XMAD27/06/2022 16:59:10010016679"ALGO"
27/06/2022 16:59:104,870029XMAD27/06/2022 16:59:10010016678"ALGO"
27/06/2022 16:59:104,8700255XMAD27/06/2022 16:59:10010016677 
27/06/2022 16:59:104,8700745XMAD27/06/2022 16:59:10010016676"ALGO"
27/06/2022 16:56:304,8650500XMAD27/06/2022 16:56:30010016571 
27/06/2022 16:56:304,8650500XMAD27/06/2022 16:56:30010016570"ALGO"
27/06/2022 16:56:304,8650500XMAD27/06/2022 16:56:30010016569 
27/06/2022 16:56:304,8650500XMAD27/06/2022 16:56:30010016568 
27/06/2022 16:56:164,8650500XMAD27/06/2022 16:56:16010016556 
27/06/2022 16:56:074,8650500XMAD27/06/2022 16:56:07010016555"ALGO"
27/06/2022 16:56:044,8650474XMAD27/06/2022 16:56:04010016554 
27/06/2022 16:56:044,865026XMAD27/06/2022 16:56:04010016553"ALGO"
27/06/2022 16:56:044,8650500XMAD27/06/2022 16:56:04010016552 
27/06/2022 16:56:044,8650400XMAD27/06/2022 16:56:04010016550 
27/06/2022 16:56:044,8650500XMAD27/06/2022 16:56:04010016551 
27/06/2022 16:49:114,86001.306XMAD27/06/2022 16:49:11010016202 
27/06/2022 16:49:114,855034XMAD27/06/2022 16:49:11010016201"ALGO"
27/06/2022 16:49:114,8550160XMAD27/06/2022 16:49:11010016199"ALGO"
27/06/2022 16:49:114,855099XMAD27/06/2022 16:49:11010016200"ALGO"
27/06/2022 16:48:084,8400578XMAD27/06/2022 16:48:08010016114 
27/06/2022 16:48:084,8400634XMAD27/06/2022 16:48:08010016115 
27/06/2022 16:25:574,85006XMAD27/06/2022 16:25:57010015267"ALGO"
27/06/2022 16:25:294,845044XMAD27/06/2022 16:25:29010015260 
27/06/2022 16:25:294,845026XMAD27/06/2022 16:25:29010015259 
27/06/2022 16:25:294,845078XMAD27/06/2022 16:25:29010015258"ALGO"
27/06/2022 16:25:214,84002XMAD27/06/2022 16:25:21010015254"ALGO"
27/06/2022 16:11:114,8450446XMAD27/06/2022 16:11:11010014751"ALGO"
27/06/2022 16:11:114,84502XMAD27/06/2022 16:11:11010014750"ALGO"
27/06/2022 15:37:254,850027XMAD27/06/2022 15:37:25010013690"ALGO"
27/06/2022 15:37:254,855019XMAD27/06/2022 15:37:25010013688"ALGO"
27/06/2022 15:37:254,8550483XMAD27/06/2022 15:37:25010013689"ALGO"
27/06/2022 15:22:304,8600194XMAD27/06/2022 15:22:30010013154"ALGO"
27/06/2022 15:05:154,8650117XMAD27/06/2022 15:05:15010012926"ALGO"
27/06/2022 14:38:284,8700260XMAD27/06/2022 14:38:28010012495 
27/06/2022 14:38:284,870031XMAD27/06/2022 14:38:28010012496 
27/06/2022 14:38:284,8700140XMAD27/06/2022 14:38:28010012494 
27/06/2022 14:18:304,8750350XMAD27/06/2022 14:18:30010012064 
27/06/2022 14:18:304,8750194XMAD27/06/2022 14:18:30010012065 
27/06/2022 14:12:104,8600441XMAD27/06/2022 14:12:10010011947"ALGO"
27/06/2022 14:12:104,860049XMAD27/06/2022 14:12:10010011946"ALGO"
27/06/2022 14:11:494,8600200XMAD27/06/2022 14:11:49010011944 
27/06/2022 14:11:494,8600437XMAD27/06/2022 14:11:49010011942 
27/06/2022 14:11:494,86001.000XMAD27/06/2022 14:11:49010011943 
27/06/2022 14:11:494,86002XMAD27/06/2022 14:11:49010011941"ALGO"
27/06/2022 13:51:024,8700344XMAD27/06/2022 13:51:02010011563"ALGO"
27/06/2022 13:00:024,870022XMAD27/06/2022 13:00:02010010480"ALGO"
27/06/2022 13:00:024,870091XMAD27/06/2022 13:00:02010010481"ALGO"
27/06/2022 12:17:024,88001.000XMAD27/06/2022 12:17:02010009210 
27/06/2022 12:12:434,8950320XMAD27/06/2022 12:12:43010009130"ALGO"
27/06/2022 12:12:434,8950187XMAD27/06/2022 12:12:43010009131"ALGO"
27/06/2022 12:00:594,8900185XMAD27/06/2022 12:00:59010008851"ALGO"
27/06/2022 12:00:594,890048XMAD27/06/2022 12:00:59010008852"ALGO"
27/06/2022 12:00:594,8900216XMAD27/06/2022 12:00:59010008853"ALGO"
27/06/2022 12:00:454,8900113XMAD27/06/2022 12:00:45010008837"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022