Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/11/2020 17:35:060,29506.500XMAD26/11/2020 17:35:06030010481 
26/11/2020 17:35:060,29504.595XMAD26/11/2020 17:35:06030010482 
26/11/2020 17:35:060,295068.500XMAD26/11/2020 17:35:06030010483 
26/11/2020 17:35:060,29505.000XMAD26/11/2020 17:35:06030010484 
26/11/2020 17:35:060,295030.000XMAD26/11/2020 17:35:06030010485 
26/11/2020 17:35:060,295021.666XMAD26/11/2020 17:35:06030010486"ALGO"
26/11/2020 17:35:060,29505.984XMAD26/11/2020 17:35:06030010487 
26/11/2020 17:35:060,29501.430XMAD26/11/2020 17:35:06030010488 
26/11/2020 17:35:060,29506.325XMAD26/11/2020 17:35:06030010489 
26/11/2020 17:35:060,295010.000XMAD26/11/2020 17:35:06030010490 
26/11/2020 17:35:060,29505.000XMAD26/11/2020 17:35:06030010491 
26/11/2020 17:35:060,29504.651XMAD26/11/2020 17:35:06030010492 
26/11/2020 17:35:060,29502.000XMAD26/11/2020 17:35:06030010493 
26/11/2020 17:35:060,29503.349XMAD26/11/2020 17:35:06030010494 
26/11/2020 17:35:060,29504.651XMAD26/11/2020 17:35:06030010495 
26/11/2020 17:35:060,29503.500XMAD26/11/2020 17:35:06030010496 
26/11/2020 17:35:060,295016.849XMAD26/11/2020 17:35:06030010497 
26/11/2020 17:35:060,295018.057XMAD26/11/2020 17:35:06030010498 
26/11/2020 17:35:060,295014.943XMAD26/11/2020 17:35:06030010499 
26/11/2020 17:35:060,295057XMAD26/11/2020 17:35:06030010500"ALGO"
26/11/2020 17:29:570,293516.000XMAD26/11/2020 17:29:57030010437"ALGO"
26/11/2020 17:29:440,29351.500XMAD26/11/2020 17:29:44030010419 
26/11/2020 17:29:370,29353.000XMAD26/11/2020 17:29:37030010412 
26/11/2020 17:29:270,29351.000XMAD26/11/2020 17:29:27030010404 
26/11/2020 17:29:250,290027.725XMAD26/11/2020 17:29:25030010396"ALGO"
26/11/2020 17:29:000,29005.000XMAD26/11/2020 17:29:00030010377"ALGO"
26/11/2020 17:29:000,29001.000XMAD26/11/2020 17:29:00030010369"ALGO"
26/11/2020 17:29:000,29001.000XMAD26/11/2020 17:29:00030010368"ALGO"
26/11/2020 17:29:000,29001.000XMAD26/11/2020 17:29:00030010367"ALGO"
26/11/2020 17:28:570,29201.856XMAD26/11/2020 17:28:57030010355 
26/11/2020 17:28:570,2920333XMAD26/11/2020 17:28:57030010354"ALGO"
26/11/2020 17:28:490,29208.000XMAD26/11/2020 17:28:49030010346 
26/11/2020 17:28:250,29002.869XMAD26/11/2020 17:28:25030010334 
26/11/2020 17:28:250,28902.131XMAD26/11/2020 17:28:25030010335 
26/11/2020 17:28:190,2900869XMAD26/11/2020 17:28:19030010329 
26/11/2020 17:28:190,29004.000XMAD26/11/2020 17:28:19030010330 
26/11/2020 17:28:190,290027.131XMAD26/11/2020 17:28:19030010331 
26/11/2020 17:28:170,2920189XMAD26/11/2020 17:28:17030010327 
26/11/2020 17:28:170,292029.811XMAD26/11/2020 17:28:17030010328 
26/11/2020 17:28:110,29201.000XMAD26/11/2020 17:28:11030010319 
26/11/2020 17:28:090,29201.200XMAD26/11/2020 17:28:09030010317 
26/11/2020 17:28:090,29203.936XMAD26/11/2020 17:28:09030010318 
26/11/2020 17:27:190,29206.800XMAD26/11/2020 17:27:19030010292"ALGO"
26/11/2020 17:27:060,29201.880XMAD26/11/2020 17:27:06030010279 
26/11/2020 17:27:060,29205.000XMAD26/11/2020 17:27:06030010280 
26/11/2020 17:26:560,29156.300XMAD26/11/2020 17:26:56030010271"ALGO"
26/11/2020 17:26:560,29158.290XMAD26/11/2020 17:26:56030010272"ALGO"
26/11/2020 17:26:560,2920410XMAD26/11/2020 17:26:56030010273"ALGO"
26/11/2020 17:26:460,290019.131XMAD26/11/2020 17:26:46030010257 
26/11/2020 17:26:310,29058.290XMAD26/11/2020 17:26:31030010246 
26/11/2020 17:26:310,29108.000XMAD26/11/2020 17:26:31030010247 
26/11/2020 17:26:310,292013.710XMAD26/11/2020 17:26:31030010248 
26/11/2020 17:26:280,290034.755XMAD26/11/2020 17:26:28030010245 
26/11/2020 17:26:280,2900245XMAD26/11/2020 17:26:28030010244 
26/11/2020 17:26:160,2900251XMAD26/11/2020 17:26:16030010235 
26/11/2020 17:26:000,28957.750XMAD26/11/2020 17:26:00030010226 
26/11/2020 17:26:000,29009.504XMAD26/11/2020 17:26:00030010227 
26/11/2020 17:25:510,285011.164XMAD26/11/2020 17:25:51030010219 
26/11/2020 17:25:400,284510.000XMAD26/11/2020 17:25:40030010205 
26/11/2020 17:25:400,28457.750XMAD26/11/2020 17:25:40030010206 
26/11/2020 17:25:400,284512.250XMAD26/11/2020 17:25:40030010207 
26/11/2020 17:25:330,28903.000XMAD26/11/2020 17:25:33030010201 
26/11/2020 17:25:330,28903.000XMAD26/11/2020 17:25:33030010200 
26/11/2020 17:25:330,289029.000XMAD26/11/2020 17:25:33030010199 
26/11/2020 17:25:290,289040.000XMAD26/11/2020 17:25:29030010196 
26/11/2020 17:25:290,289031.000XMAD26/11/2020 17:25:29030010197"ALGO"
26/11/2020 17:25:190,28904.500XMAD26/11/2020 17:25:19030010195"ALGO"
26/11/2020 17:25:190,28852.900XMAD26/11/2020 17:25:19030010194 
26/11/2020 17:25:190,2885100XMAD26/11/2020 17:25:19030010193"ALGO"
26/11/2020 17:25:030,28405.000XMAD26/11/2020 17:25:03030010183 
26/11/2020 17:24:560,28457.630XMAD26/11/2020 17:24:56030010178"ALGO"
26/11/2020 17:24:560,284020.000XMAD26/11/2020 17:24:56030010179"ALGO"
26/11/2020 17:24:560,28407.630XMAD26/11/2020 17:24:56030010180"ALGO"
26/11/2020 17:24:560,28402.040XMAD26/11/2020 17:24:56030010181"ALGO"
26/11/2020 17:24:400,28854.350XMAD26/11/2020 17:24:40030010164"ALGO"
26/11/2020 17:24:400,2885150XMAD26/11/2020 17:24:40030010163"ALGO"
26/11/2020 17:24:230,28504.000XMAD26/11/2020 17:24:23030010144"ALGO"
26/11/2020 17:24:230,286017.346XMAD26/11/2020 17:24:23030010145 
26/11/2020 17:24:230,285020.000XMAD26/11/2020 17:24:23030010142"ALGO"
26/11/2020 17:24:230,285010.000XMAD26/11/2020 17:24:23030010143"ALGO"
26/11/2020 17:24:190,28601.499XMAD26/11/2020 17:24:19030010141 
26/11/2020 17:24:190,28605.000XMAD26/11/2020 17:24:19030010139 
26/11/2020 17:24:160,28606.862XMAD26/11/2020 17:24:16030010137 
26/11/2020 17:24:080,28505.000XMAD26/11/2020 17:24:08030010126 
26/11/2020 17:24:030,2860764XMAD26/11/2020 17:24:03030010124 
26/11/2020 17:24:030,2860100.000XMAD26/11/2020 17:24:03030010125 
26/11/2020 17:23:490,287531.500XMAD26/11/2020 17:23:49030010107 
26/11/2020 17:23:420,28758.500XMAD26/11/2020 17:23:42030010101"ALGO"
26/11/2020 17:23:240,28751.500XMAD26/11/2020 17:23:24030010097"ALGO"
26/11/2020 17:23:110,28758.296XMAD26/11/2020 17:23:11030010085"ALGO"
26/11/2020 17:23:110,287017.375XMAD26/11/2020 17:23:11030010086"ALGO"
26/11/2020 17:23:110,28604.236XMAD26/11/2020 17:23:11030010087"ALGO"
26/11/2020 17:22:590,28702.182XMAD26/11/2020 17:22:59030010081 
26/11/2020 17:22:590,28705.818XMAD26/11/2020 17:22:59030010082 
26/11/2020 17:22:480,292057.379XMAD26/11/2020 17:22:48030010077 
26/11/2020 17:22:480,29006.700XMAD26/11/2020 17:22:48030010072"ALGO"
26/11/2020 17:22:480,29005.000XMAD26/11/2020 17:22:48030010073"ALGO"
26/11/2020 17:22:480,29004.000XMAD26/11/2020 17:22:48030010074"ALGO"
26/11/2020 17:22:480,29008.296XMAD26/11/2020 17:22:48030010075 
26/11/2020 17:22:480,291010.625XMAD26/11/2020 17:22:48030010076 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020