Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:35:080,39005.500XMAD25/09/2020 17:35:08030010333 
25/09/2020 17:35:080,39001.475XMAD25/09/2020 17:35:08030010334"ALGO"
25/09/2020 17:35:080,39003.025XMAD25/09/2020 17:35:08030010335 
25/09/2020 17:35:080,3900480XMAD25/09/2020 17:35:08030010336 
25/09/2020 17:35:080,39003.800XMAD25/09/2020 17:35:08030010337 
25/09/2020 17:35:080,39003.695XMAD25/09/2020 17:35:08030010338 
25/09/2020 17:35:080,39006.305XMAD25/09/2020 17:35:08030010339 
25/09/2020 17:35:080,39008.695XMAD25/09/2020 17:35:08030010340 
25/09/2020 17:35:080,390057XMAD25/09/2020 17:35:08030010341 
25/09/2020 17:35:080,39001XMAD25/09/2020 17:35:08030010342"ALGO"
25/09/2020 17:35:080,39003.084XMAD25/09/2020 17:35:08030010343 
25/09/2020 17:35:080,39001.999XMAD25/09/2020 17:35:08030010344 
25/09/2020 17:35:080,39009.677XMAD25/09/2020 17:35:08030010345 
25/09/2020 17:35:080,39004.600XMAD25/09/2020 17:35:08030010346"ALGO"
25/09/2020 17:35:080,39005.108XMAD25/09/2020 17:35:08030010347 
25/09/2020 17:35:080,39009.708XMAD25/09/2020 17:35:08030010348 
25/09/2020 17:35:080,39003.410XMAD25/09/2020 17:35:08030010349 
25/09/2020 17:35:080,39001.882XMAD25/09/2020 17:35:08030010350 
25/09/2020 17:35:080,39001.344XMAD25/09/2020 17:35:08030010351"ALGO"
25/09/2020 17:29:460,39002.000XMAD25/09/2020 17:29:46030010278"ALGO"
25/09/2020 17:27:510,39352.100XMAD25/09/2020 17:27:51030010173 
25/09/2020 17:27:510,3935400XMAD25/09/2020 17:27:51030010174 
25/09/2020 17:27:140,38901.233XMAD25/09/2020 17:27:14030010139"ALGO"
25/09/2020 17:27:140,38851.767XMAD25/09/2020 17:27:14030010140"ALGO"
25/09/2020 17:26:590,3925561XMAD25/09/2020 17:26:59030010122 
25/09/2020 17:26:590,39001.000XMAD25/09/2020 17:26:59030010123 
25/09/2020 17:26:590,39002.564XMAD25/09/2020 17:26:59030010124"ALGO"
25/09/2020 17:26:590,38851.375XMAD25/09/2020 17:26:59030010125 
25/09/2020 17:26:360,39258.075XMAD25/09/2020 17:26:36030010098 
25/09/2020 17:26:360,39251.364XMAD25/09/2020 17:26:36030010099 
25/09/2020 17:25:530,3930100XMAD25/09/2020 17:25:53030010091 
25/09/2020 17:25:530,393010.000XMAD25/09/2020 17:25:53030010092 
25/09/2020 17:24:470,39302.900XMAD25/09/2020 17:24:47030010041 
25/09/2020 17:24:140,39257.070XMAD25/09/2020 17:24:14030010033 
25/09/2020 17:24:140,39252.930XMAD25/09/2020 17:24:14030010032 
25/09/2020 17:24:070,38801.951XMAD25/09/2020 17:24:07030010025 
25/09/2020 17:24:070,38803.049XMAD25/09/2020 17:24:07030010026 
25/09/2020 17:23:380,38802.600XMAD25/09/2020 17:23:38030010014 
25/09/2020 17:23:380,38803.049XMAD25/09/2020 17:23:38030010015 
25/09/2020 17:22:050,3935750XMAD25/09/2020 17:22:05030009974 
25/09/2020 17:20:440,38801.400XMAD25/09/2020 17:20:44030009939 
25/09/2020 17:20:440,38802.600XMAD25/09/2020 17:20:44030009938 
25/09/2020 17:20:270,38802.400XMAD25/09/2020 17:20:27030009934 
25/09/2020 17:19:290,38852.850XMAD25/09/2020 17:19:29030009904 
25/09/2020 17:19:290,3880913XMAD25/09/2020 17:19:29030009905 
25/09/2020 17:19:290,388010.000XMAD25/09/2020 17:19:29030009906 
25/09/2020 17:19:290,38806.450XMAD25/09/2020 17:19:29030009907"ALGO"
25/09/2020 17:19:290,387529.787XMAD25/09/2020 17:19:29030009908 
25/09/2020 17:19:160,39153.200XMAD25/09/2020 17:19:16030009890 
25/09/2020 17:19:160,392010.000XMAD25/09/2020 17:19:16030009891 
25/09/2020 17:19:160,39203.200XMAD25/09/2020 17:19:16030009892 
25/09/2020 17:19:160,3930596XMAD25/09/2020 17:19:16030009893 
25/09/2020 17:19:160,39302.000XMAD25/09/2020 17:19:16030009894 
25/09/2020 17:19:160,39356.004XMAD25/09/2020 17:19:16030009895 
25/09/2020 17:18:440,38802.125XMAD25/09/2020 17:18:44030009873 
25/09/2020 17:18:440,38805.000XMAD25/09/2020 17:18:44030009874 
25/09/2020 17:18:440,38801.627XMAD25/09/2020 17:18:44030009875 
25/09/2020 17:17:580,38859.767XMAD25/09/2020 17:17:58030009849 
25/09/2020 17:17:580,38852.233XMAD25/09/2020 17:17:58030009848 
25/09/2020 17:17:020,39256.346XMAD25/09/2020 17:17:02030009846 
25/09/2020 17:17:020,39253.654XMAD25/09/2020 17:17:02030009845 
25/09/2020 17:16:540,38856.346XMAD25/09/2020 17:16:54030009844 
25/09/2020 17:16:540,38853.654XMAD25/09/2020 17:16:54030009843 
25/09/2020 17:16:340,38954.000XMAD25/09/2020 17:16:34030009837 
25/09/2020 17:16:340,38951.339XMAD25/09/2020 17:16:34030009838 
25/09/2020 17:16:340,38905.000XMAD25/09/2020 17:16:34030009839 
25/09/2020 17:16:340,38901.381XMAD25/09/2020 17:16:34030009840 
25/09/2020 17:16:340,38807.643XMAD25/09/2020 17:16:34030009841 
25/09/2020 17:16:340,38802.875XMAD25/09/2020 17:16:34030009842 
25/09/2020 17:16:130,393010.000XMAD25/09/2020 17:16:13030009827 
25/09/2020 17:14:230,39309.647XMAD25/09/2020 17:14:23030009803 
25/09/2020 17:14:000,392511.891XMAD25/09/2020 17:14:00030009788 
25/09/2020 17:14:000,39252.699XMAD25/09/2020 17:14:00030009787 
25/09/2020 17:13:450,39253.544XMAD25/09/2020 17:13:45030009783"ALGO"
25/09/2020 17:12:330,390036.116XMAD25/09/2020 17:12:33030009770 
25/09/2020 17:12:330,390010.000XMAD25/09/2020 17:12:33030009767 
25/09/2020 17:12:330,390012.500XMAD25/09/2020 17:12:33030009768 
25/09/2020 17:12:330,39001.384XMAD25/09/2020 17:12:33030009769 
25/09/2020 17:11:570,39052.500XMAD25/09/2020 17:11:57030009749 
25/09/2020 17:11:460,39304.300XMAD25/09/2020 17:11:46030009747 
25/09/2020 17:11:460,39305.700XMAD25/09/2020 17:11:46030009746 
25/09/2020 17:10:090,3905757XMAD25/09/2020 17:10:09030009723 
25/09/2020 17:10:090,39053.743XMAD25/09/2020 17:10:09030009724 
25/09/2020 17:09:560,39052.000XMAD25/09/2020 17:09:56030009701 
25/09/2020 17:07:220,39052.400XMAD25/09/2020 17:07:22030009666 
25/09/2020 17:05:590,3920157XMAD25/09/2020 17:05:59030009625 
25/09/2020 17:05:590,391010.000XMAD25/09/2020 17:05:59030009626 
25/09/2020 17:05:590,39054.843XMAD25/09/2020 17:05:59030009627 
25/09/2020 17:04:500,39203.000XMAD25/09/2020 17:04:50030009610 
25/09/2020 17:01:030,39701.000XMAD25/09/2020 17:01:03030009552 
25/09/2020 17:00:200,39502.080XMAD25/09/2020 17:00:20030009529 
25/09/2020 16:59:530,39552.645XMAD25/09/2020 16:59:53030009520 
25/09/2020 16:59:530,39454.887XMAD25/09/2020 16:59:53030009516 
25/09/2020 16:59:530,39506.920XMAD25/09/2020 16:59:53030009517 
25/09/2020 16:59:530,39502.488XMAD25/09/2020 16:59:53030009518 
25/09/2020 16:59:530,39501.115XMAD25/09/2020 16:59:53030009519 
25/09/2020 16:59:380,39451.113XMAD25/09/2020 16:59:38030009508 
25/09/2020 16:58:440,39454.000XMAD25/09/2020 16:58:44030009488 
25/09/2020 16:57:050,3950580XMAD25/09/2020 16:57:05030009469"ALGO"
25/09/2020 16:54:220,3955742XMAD25/09/2020 16:54:22030009423 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020