Bolsas y Mercados Españoles
Buscador de
empresas
APERAM, SOCIETE ANONYME
DomicilioRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Capital Social Admitido78.049.730,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      APERAM Mercado Continuo APAM LU0569974404


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/10/202023,630025,40002.79566.262,5023,630024,500023,340023,7075
29/10/202023,000023,630065215.023,4422,960023,370022,960023,0421
30/10/202023,000023,00003708.422,9623,010023,100021,800022,7648
02/11/202023,000023,000013303,0323,310023,310023,310023,3100
03/11/202024,100023,00001.37133.108,2524,250024,450024,080024,1490
04/11/202024,810024,10002.25556.166,3025,880026,000024,010024,9075
05/11/202026,000024,81003.71296.847,2125,410026,650025,410026,0903
06/11/202026,550026,00001.96852.207,2926,550026,590026,010026,5281
09/11/202028,240026,55003.870106.110,6727,490028,520027,100027,4188
10/11/202028,840028,24004.690132.628,5629,000029,130027,490028,2790
11/11/202029,900028,84003.10791.381,2929,900029,900028,800029,4114
12/11/202029,350029,53007.630222.846,0229,350029,350027,850029,2066
13/11/202030,120029,350016.976507.913,0230,120030,190029,300029,9195
16/11/202030,910030,120013.046406.401,2730,910032,060030,160031,1514
17/11/202030,810030,91006.503200.365,1730,810031,290030,500030,8112
18/11/202031,130030,81003.741116.139,5331,130031,280030,340031,0450
19/11/202030,720031,13005.129156.976,3530,740030,740030,280030,6056
20/11/202031,350030,72002.41475.676,9531,350031,500031,000031,3492
23/11/202032,050031,35002.04365.503,3332,050032,530031,300032,0623
24/11/202033,470032,05002.74990.801,8733,470033,470032,450033,0309
25/11/202032,970033,47002.76291.431,0232,350034,900032,350033,1032
26/11/202033,190032,970084027.869,7533,130033,190033,010033,1783
27/11/202033,160033,190057919.205,2232,900033,430032,900033,1696

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020