Bolsas y Mercados Españoles
Buscador de
empresas
COCA-COLA EUROPACIFIC PARTNERS PLC
DomicilioENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Capital Social Admitido4.545.433,26 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      COCA-COLA EUROPACIFIC PARTNERS Mercado Continuo CCEP GB00BDCPN049


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
12/04/202145,580044,82004.339195.225,9845,720045,720044,800044,9933
13/04/202145,840045,58003.295150.394,4245,840045,920043,520045,6432
14/04/202145,300045,840067330.520,6245,220045,660045,220045,3501
15/04/202145,440045,300080036.292,8045,000046,000045,000045,3660
16/04/202145,420045,440084038.215,6245,680045,680045,260045,4948
19/04/202146,220045,42002.07795.576,7846,240046,240045,620046,0167
20/04/202145,500046,22001.63874.957,4645,500046,220045,280045,7616
21/04/202146,840045,50003.998182.277,4446,980047,000045,220045,5922
22/04/202146,740046,84001.29960.776,1846,840046,900046,660046,7869
23/04/202146,740046,740044620.745,9846,300047,000046,300046,5157
26/04/202146,880046,74001.93090.470,2046,880047,060046,600046,8758
27/04/202146,800046,88001.24758.106,2846,800046,820046,440046,5969
28/04/202146,800046,800023711.104,7046,740047,000046,700046,8553
29/04/202147,000046,80001.26759.318,5047,280047,300046,000046,8181
30/04/202147,000047,000090642.671,4447,000048,000046,760047,0987
03/05/202147,020047,000089542.182,2847,200047,500046,920047,1310
04/05/202147,260047,020078636.757,3846,800047,400045,520046,7651
05/05/202146,160047,26001.43166.239,1646,380047,400045,700046,2887
06/05/202146,300046,16001.26158.573,5646,560046,700046,160046,4501
07/05/202146,620046,300056926.502,9646,340047,040046,000046,5781
10/05/202147,100046,62002.180102.282,5846,820047,200045,760046,9186
11/05/202144,740047,10003.396155.479,0044,860047,060044,400045,7830

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021