Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.328.437.672,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      TELEFONICA Mercado Continuo TEF ES0178430E18


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
30/10/20202,80602,814018.992.10955.385.551,292,80602,85502,75002,7999
02/11/20202,88402,806016.665.80947.338.946,632,88402,89402,75202,8481
03/11/20202,88902,884015.244.01944.022.497,242,88902,92302,85402,8879
04/11/20202,88602,889016.570.42247.254.196,762,88602,89002,79502,8524
05/11/20202,89402,886012.783.23537.930.218,242,89402,92702,85902,8972
06/11/20202,79402,894019.713.23456.025.296,502,79402,92302,79402,8326
09/11/20203,17602,794043.866.371135.067.481,443,17603,19302,82103,0774
10/11/20203,38603,176037.677.396125.067.759,793,38603,38603,10203,3180
11/11/20203,34203,386022.901.84376.978.652,463,34203,44003,29603,3458
12/11/20203,34103,342019.461.77664.916.912,843,34103,40403,28103,3383
13/11/20203,36803,341014.696.21349.457.030,803,36803,40503,31303,3652
16/11/20203,49803,368025.860.91690.006.051,013,49803,59603,39603,4898
17/11/20203,51803,498016.954.29259.021.927,793,51803,51803,42303,4817
18/11/20203,57803,518016.890.96360.776.499,063,57803,58503,49603,5550
19/11/20203,46403,578017.376.50160.622.506,623,46403,53003,45803,4817
20/11/20203,42603,464051.108.968176.457.463,793,42603,48903,41803,4367
23/11/20203,29603,426030.657.580102.199.297,093,29603,45203,26303,3310
24/11/20203,59203,296030.696.838108.256.460,013,59203,59203,35003,5269
25/11/20203,70903,592039.983.140145.966.520,873,70903,75503,58103,6767
26/11/20203,69503,709014.885.86454.909.135,353,69503,71503,64403,6817
27/11/20203,73603,695016.819.62164.060.611,523,73603,77803,65003,7329

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020