Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/03/20212,53002,520011.838.42129.814.050,572,53002,55802,48202,5184
18/03/20212,51302,530020.110.87850.432.581,472,51302,55502,47002,5075
19/03/20212,41802,513020.627.87048.863.487,372,41802,49802,40102,4368
22/03/20212,28502,418040.179.61290.979.553,192,28502,33702,14902,2643
23/03/20212,17502,285043.573.81095.089.911,322,17502,24002,15002,1819
24/03/20212,26202,175029.493.91465.130.653,462,26202,28102,10202,2097
25/03/20212,25902,262015.439.94234.474.010,732,25902,29802,18302,2328
26/03/20212,29502,259013.570.20731.087.959,872,29502,32802,24702,2909
29/03/20212,25402,29508.901.21820.170.172,622,25402,29702,25202,2660
30/03/20212,35802,254014.639.37634.187.520,922,35802,36902,26602,3353
31/03/20212,33702,358012.241.30828.815.079,382,33702,39502,32502,3539
01/04/20212,45802,337019.855.08448.162.225,212,45802,46302,33502,4257
06/04/20212,50002,458020.070.14450.353.311,052,50002,54302,47602,5110
07/04/20212,52002,500015.264.70938.490.760,782,52002,54402,48702,5216
08/04/20212,48302,520016.266.65140.226.837,832,48302,53702,44002,4727
09/04/20212,43502,48309.451.44823.224.580,692,43502,49902,43502,4573
12/04/20212,38602,435013.234.64431.842.503,822,38602,47402,37602,4060
13/04/20212,34102,386016.860.98139.893.882,182,34102,42602,32102,3660
14/04/20212,40802,341012.299.04329.341.877,652,40802,43302,32202,3857
15/04/20212,38902,408011.844.84828.407.232,362,38902,45902,35502,3990
16/04/20212,40402,38909.423.34722.769.659,882,40402,44802,37602,4171

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021