Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido44.080.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
30/09/20203,13403,0620773.5562.387.072,153,13403,15802,97203,0858
01/10/20203,08403,1340953.0952.950.406,833,08403,15203,04603,0956
02/10/20203,03403,08401.094.8963.318.131,023,03403,07002,97803,0305
05/10/20203,13803,0340939.4962.943.517,783,13803,18803,06203,1331
06/10/20203,38203,13801.314.8724.329.042,023,38203,38203,12003,2924
07/10/20203,37203,3820790.0402.641.596,853,37203,41203,23803,3436
08/10/20203,40403,37201.267.8724.356.237,353,40403,52003,36603,4359
09/10/20203,45603,4040814.7912.807.336,253,45603,47803,38403,4455
12/10/20203,38803,4560638.5592.174.034,663,38803,48003,37603,4046
13/10/20203,27203,3880581.7331.907.187,853,27203,36603,25203,2785
14/10/20203,10003,27202.017.4816.208.124,363,10003,14203,00603,0772
15/10/20203,08203,10002.399.0587.218.710,613,08203,09602,92203,0090
16/10/20203,01403,08202.069.7546.229.259,523,01403,11402,97003,0097
19/10/20203,02803,01401.995.7636.008.757,533,02803,08002,96003,0108
20/10/20203,06803,02802.288.7376.953.106,063,06803,09802,95203,0380
21/10/20203,01003,06801.577.7454.805.021,423,01003,12003,00203,0455
22/10/20203,08803,01001.124.1633.391.650,213,08803,09802,95403,0170
23/10/20203,26603,08802.316.9607.504.432,843,26603,28603,12003,2389
26/10/20203,16403,26601.627.5105.238.828,563,16403,33803,11203,2189
27/10/20203,12003,16401.882.5395.823.554,473,12003,20403,04803,0935
28/10/20203,01003,12002.098.2306.285.590,363,01003,07402,94202,9957
29/10/20203,07203,01001.806.6765.482.564,953,07203,11002,94203,0346
30/10/20203,18003,07201.579.1504.913.432,273,18003,18003,00003,1114

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020