Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.452.396.053,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      REPSOL Mercado Continuo REP ES0173516115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202213,255013,69004.298.28757.648.719,5013,255013,690013,230013,4120
25/08/202213,405013,25503.376.86045.550.717,0313,405013,610013,405013,4891
26/08/202213,430013,40503.721.03350.035.027,3513,430013,545013,390013,4503
29/08/202213,630013,43002.852.17638.545.291,3513,630013,650013,225013,5143
30/08/202213,195013,63004.697.03262.589.840,9113,195013,815013,165013,3254
31/08/202212,985013,195011.072.717144.355.384,1612,985013,220012,660012,9603
01/09/202212,885012,98503.803.21249.029.118,9912,885013,005012,785012,8916
02/09/202213,380012,88504.960.99465.832.145,1313,380013,440012,900013,2699
05/09/202213,685013,38004.975.33067.714.297,5613,685013,765013,340013,6106
06/09/202213,475013,68504.309.71358.346.935,9413,475013,840013,440013,5400
07/09/202212,930013,47507.808.306102.828.284,4712,930013,665012,930013,1686
08/09/202212,825012,93004.422.48957.030.165,9812,825013,115012,780012,8929
09/09/202213,110012,82503.273.87242.888.471,4913,110013,170012,835013,0989
12/09/202213,150013,110011.615.075155.077.491,7213,150013,445013,085013,2170
13/09/202212,900013,15006.020.88378.058.934,6412,900013,250012,785012,9573
14/09/202212,850012,90005.583.19271.829.771,3812,850013,035012,710012,8646
15/09/202212,330012,85009.196.798113.751.084,6012,330012,930012,245012,4142
16/09/202211,960012,330014.716.127178.648.196,2011,960012,385011,885012,0069
19/09/202212,085011,96004.629.89755.322.800,5112,085012,155011,705011,9676
20/09/202211,950012,08504.279.60451.289.901,2611,950012,195011,900011,9847
21/09/202211,880011,95007.811.22394.325.365,2411,880012,370011,850012,0328
22/09/202212,000011,88004.370.19752.312.762,2412,000012,155011,765011,9709
23/09/202211,360012,00007.004.59380.176.020,4811,360011,920011,185011,4462

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022