Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo RED ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/07/202218,125018,25501.392.94425.280.928,2918,125018,440018,040018,1493
11/07/202218,340018,12502.382.28443.578.261,1818,340018,395018,070018,3007
12/07/202218,265018,34001.054.71819.319.061,3318,265018,720018,150018,3168
13/07/202218,270018,26501.084.00819.779.559,8718,270018,365018,060018,2467
14/07/202217,935018,27001.900.73534.424.244,8917,935018,260017,640017,9217
15/07/202217,925017,93502.482.03844.479.536,8117,925018,075017,815017,9272
18/07/202218,075017,92501.600.73828.844.458,3718,075018,075017,715018,0195
19/07/202218,170018,07501.878.44434.019.173,4318,170018,285017,970018,1681
20/07/202217,890018,1700908.95316.295.432,0317,890018,170017,885017,9277
21/07/202217,745017,89001.768.05931.364.694,2217,745017,925017,610017,7443
22/07/202218,320017,74501.251.86422.764.356,2218,320018,320017,735018,1844
25/07/202218,455018,3200913.62416.832.671,2118,455018,530018,250018,4241
26/07/202218,660018,45501.274.41223.746.075,6318,660018,735018,370018,6330
27/07/202218,845018,6600861.39016.167.312,9818,845018,900018,390018,7689
28/07/202218,920018,8450963.68518.204.808,7618,920019,110018,595018,8908
29/07/202219,230018,92001.641.30131.500.930,3919,230019,365018,985019,2358
01/08/202219,190019,2300790.68915.224.322,9819,190019,450019,085019,2545
02/08/202219,225019,1900925.61217.789.040,4519,225019,355019,100019,2187
03/08/202218,970019,22501.110.55421.150.266,2618,970019,400018,970019,0448
04/08/202219,020018,9700740.39014.060.338,3919,020019,120018,795018,9904
05/08/202219,035019,0200874.57016.629.071,3019,035019,090018,830019,0140

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022