Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/06/202027,230027,66003.097.03184.995.999,0827,230027,730026,900027,2367
09/06/202028,010027,23002.283.43263.505.706,2328,010028,460026,800027,8386
10/06/202028,230028,01001.297.26236.565.988,9228,230028,390027,760028,1996
11/06/202028,300028,23001.671.91847.128.850,8828,300028,600027,590028,2328
12/06/202027,920028,30001.368.82238.376.076,2527,920028,490027,620027,9704
15/06/202027,470027,92001.693.80446.543.294,9627,470027,920026,850027,4521
16/06/202028,100027,47001.295.54536.114.155,0628,100028,100027,280027,8704
17/06/202028,080028,10002.509.93870.417.549,5528,080028,190027,480027,9793
18/06/202028,180028,08001.280.31736.137.828,8228,180028,560027,860028,2261
19/06/202028,040028,18001.393.40539.096.608,4428,040028,340027,960028,0568
22/06/202028,250028,04003.961.499111.637.284,3228,250028,840028,050028,4349
23/06/202028,600028,2500935.82326.636.747,1928,600028,650027,980028,4642
24/06/202027,620028,6000849.31223.716.255,0427,620028,670027,540027,9241
25/06/202027,970027,62001.033.25928.836.432,5227,970028,190027,280027,9082
26/06/202027,570027,97001.683.23246.966.485,5927,570028,350027,470027,8555
29/06/202027,600027,5700753.11520.731.833,9527,600027,690027,240027,5296
30/06/202027,030027,6000763.48620.706.835,6627,030027,700027,030027,1214
01/07/202027,010027,0300896.54824.247.406,7127,010027,360026,840027,0453
02/07/202027,540027,0100727.96419.933.956,5127,540027,640027,000027,3832
03/07/202026,840027,5400604.74416.347.891,1926,840027,690026,740026,9972
06/07/202027,350026,84003.022.61981.391.577,0127,350027,350026,740027,1303
07/07/202026,920027,35001.078.34928.938.748,9526,920027,350026,510026,8059

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020