Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/03/202127,830027,36002.852.02979.026.193,3327,830027,910027,050027,7058
24/03/202127,970027,83002.677.81674.539.996,3727,970027,970027,400027,8387
25/03/202127,960027,97002.620.67272.917.224,6427,960028,100027,430027,8236
26/03/202128,230027,96004.239.764119.594.389,6328,230028,470028,080028,2651
29/03/202128,080028,23001.817.74051.094.614,0328,080028,390028,020028,1088
30/03/202128,350028,08001.213.97334.377.718,5728,350028,490028,090028,3184
31/03/202128,100028,35002.250.64563.300.958,8128,100028,530028,000028,1257
01/04/202128,300028,10001.523.86943.048.850,4028,300028,360028,000028,2492
06/04/202128,420028,30001.944.95055.303.984,9128,420028,670028,200028,4345
07/04/202127,950028,42002.542.80671.189.402,6927,950028,530027,880027,9964
08/04/202127,910027,95002.574.70671.825.144,5227,910028,230027,710027,8964
09/04/202127,720027,91001.898.85152.642.802,6427,720027,920027,570027,7247
12/04/202127,490027,72004.545.518125.185.790,7027,490027,660027,190027,4445
13/04/202127,760027,49001.958.68154.297.652,9427,760027,890027,430027,7281
14/04/202127,810027,76001.798.01149.931.569,1627,810027,950027,390027,7704
15/04/202128,530027,81005.118.349144.019.921,8028,530028,560027,830028,4228
16/04/202128,420028,53004.709.549133.563.305,7328,420028,530028,130028,3474
19/04/202128,790028,42006.911.085198.105.984,9628,790029,070028,450028,8142
20/04/202127,870028,790032.118.681918.798.230,1327,870028,760027,760028,0170
21/04/202128,530027,870041.117.3101.156.134.847,1328,530028,680027,960028,4417
22/04/202129,430028,530016.262.226466.883.635,1829,430029,450028,380029,2369

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021