Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
09/06/202025,680026,31004.306.796111.537.364,3225,680026,590025,650025,8831
10/06/202026,170025,68005.624.703145.256.730,5826,170026,470024,510026,0394
11/06/202024,790026,170012.196.509309.524.314,9724,790025,610024,790025,0590
12/06/202024,410024,79004.631.867113.635.595,6624,410024,920024,220024,5522
15/06/202023,920024,41004.372.297103.959.719,2623,920024,140023,430023,7466
16/06/202024,760023,92004.139.189102.117.764,4624,760025,010024,050024,6703
17/06/202025,090024,76003.275.58481.777.723,3425,090025,240024,460024,9658
18/06/202024,750025,09005.510.436136.551.041,6124,750025,140024,570024,7544
19/06/202024,950024,750010.949.765274.374.483,2124,950025,280024,850025,0281
22/06/202024,480024,950016.660.929410.928.367,6724,480024,860024,300024,4983
23/06/202024,500024,48005.314.047131.069.664,4324,500024,970024,430024,5924
24/06/202023,990024,50003.857.14292.858.714,4323,990024,500023,860024,0556
25/06/202024,000023,99007.186.181171.652.748,8624,000024,170023,210023,8570
26/06/202023,750024,00003.038.43872.804.372,2423,750024,300023,620023,8947
29/06/202023,910023,75003.430.80481.978.673,9923,910024,080023,610023,9213
30/06/202023,570023,91003.270.16577.075.001,4823,570023,930023,200023,5549
01/07/202023,490023,57003.745.00088.138.643,7123,490023,940023,160023,4941
02/07/202024,330023,49003.293.64379.997.298,5624,330024,590023,540024,2877
03/07/202024,000024,33001.993.45248.150.317,6624,000024,420023,860024,0554
06/07/202024,400024,00001.924.44347.171.845,5724,400024,860024,330024,5119
07/07/202023,850024,40003.075.77373.848.872,0623,850024,260023,840023,9721
08/07/202023,350023,85002.541.09159.343.315,7623,350023,640023,190023,3593

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020