Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/06/202015,510015,5450795.49812.325.768,9015,510015,650015,350015,4944
09/06/202015,650015,51001.431.23222.287.761,2915,650015,925015,355015,5940
10/06/202015,895015,65001.340.98921.160.526,2815,895015,895015,370015,7798
11/06/202014,785015,89503.082.52046.374.808,7314,785015,860014,770015,0793
12/06/202014,840014,78501.296.16219.207.173,0514,840014,980014,650014,8206
15/06/202014,980014,8400841.02612.456.423,9714,980015,060014,455014,8110
16/06/202015,005014,98002.489.69537.678.890,5615,005015,440014,890015,0641
17/06/202015,255015,00502.274.33934.472.480,9515,255015,430014,980015,2595
18/06/202014,100015,25503.720.21852.498.276,7814,100014,500013,800014,1118
19/06/202014,150014,10003.336.06246.963.242,5414,150014,230013,930014,1154
22/06/202015,045014,15002.567.84037.577.723,1115,045015,090014,200014,7472
23/06/202015,205015,04501.207.02518.302.863,7715,205015,450014,895015,1636
24/06/202015,135015,20501.144.95117.383.579,5615,135015,415015,005015,1828
25/06/202015,360015,13501.306.00819.907.193,2915,360015,360014,805015,2343
26/06/202015,400015,36002.155.71133.248.154,3115,400015,660015,305015,4686
29/06/202015,680015,40001.505.25523.481.871,1415,680015,705015,310015,5997
30/06/202015,780015,68001.737.91327.333.034,5915,780015,855015,585015,7521
01/07/202015,600015,78001.440.99422.464.385,3315,600015,830015,340015,5895
02/07/202016,200015,60001.639.19826.174.527,8616,200016,200015,600015,9937
03/07/202015,985016,20001.269.45720.471.620,3615,985016,395015,955016,1400
06/07/202016,245015,9850726.92411.774.921,9116,245016,365016,030016,1980
07/07/202016,525016,24501.336.87522.060.223,4916,525016,685016,170016,5033

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020