Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/07/202016,525016,24501.336.87522.060.223,4916,525016,685016,170016,5033
08/07/202016,475016,52501.222.00120.198.913,4816,475016,665016,300016,5294
09/07/202017,125016,47502.272.45638.981.409,7817,125017,525016,560017,1537
10/07/202017,310017,12502.316.02740.112.911,1017,310017,455016,975017,3064
13/07/202017,365017,31001.027.77517.763.878,1917,365017,500016,980017,2838
14/07/202016,900017,36501.497.30925.208.869,1116,900017,175016,590016,8246
15/07/202018,085016,90001.668.39129.723.425,5218,085018,175016,910017,8156
16/07/202018,145018,08501.602.18528.925.933,1418,145018,320017,605018,0580
17/07/202018,550018,14502.740.95650.134.282,8118,550018,590018,080018,4685
20/07/202019,075018,55002.712.68350.845.995,3819,075019,105018,505018,9297
21/07/202018,935019,07501.518.33528.900.722,9718,935019,400018,835019,0473
22/07/202019,380018,93501.300.72625.205.691,3719,380019,600018,935019,3782
23/07/202019,430019,38001.074.38220.882.480,8819,430019,600019,280019,4367
24/07/202019,085019,43001.164.09922.167.479,6419,085019,260018,070019,0426
27/07/202019,440019,08501.013.52919.560.216,4919,440019,485018,835019,2991
28/07/202019,040019,39001.540.70029.417.355,8419,040019,405018,870019,0561
29/07/202018,990019,04001.277.17224.326.513,8318,990019,345018,785019,0472
30/07/202020,400018,99004.705.51892.484.564,3420,400020,430018,125019,9416
31/07/202019,875020,40002.140.09242.852.142,3419,875020,590019,735020,0312
03/08/202020,520019,87501.797.58136.506.448,3220,520020,540019,540020,3656
04/08/202020,190020,52002.788.14456.639.840,2320,190020,490019,935020,1570
05/08/202020,600020,19001.131.48923.242.364,5120,600020,710020,330020,5559
06/08/202020,470020,6000552.75311.322.226,3920,470020,720020,250020,4833

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020