Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/07/202217,920017,88502.288.36640.944.164,2917,920017,920017,855017,8884
11/07/202217,885017,92001.845.27533.034.355,7517,885017,940017,870017,9021
12/07/202217,895017,88503.298.30959.010.752,9017,895017,920017,875017,8935
13/07/202217,885017,89505.494.79598.276.671,2317,885017,940017,870017,8867
14/07/202217,960017,88502.503.98544.868.724,5217,960017,985017,885017,9189
15/07/202217,865017,96003.968.67271.034.952,6817,865017,980017,865017,8994
18/07/202217,975017,86501.922.12734.479.685,1617,975017,975017,910017,9383
19/07/202217,945017,97502.437.93843.756.670,4017,945017,995017,920017,9482
20/07/202217,985017,94502.023.06736.344.462,6617,985017,985017,940017,9674
21/07/202217,920017,98503.210.15057.575.494,9317,920017,985017,905017,9355
22/07/202217,910017,92002.723.67948.806.605,7017,910017,950017,900017,9194
25/07/202217,950017,91002.119.23437.972.870,9417,950017,955017,900017,9182
26/07/202217,885017,95002.849.42351.042.995,6317,885017,955017,885017,9134
27/07/202217,925017,88502.591.31246.391.579,6017,925017,950017,875017,9051
28/07/202217,985017,92502.027.37536.388.065,0117,985017,985017,915017,9484
29/07/202217,930017,98502.002.71435.923.719,3617,930017,980017,920017,9375
01/08/202218,000017,93001.937.90834.862.799,6018,000018,010017,955017,9896
02/08/202217,905018,00002.220.57039.806.593,5717,905018,000017,905017,9263
03/08/202217,920017,90501.655.50329.661.936,3217,920017,955017,900017,9172
04/08/202217,955017,92001.110.13019.905.317,5117,955017,965017,905017,9306
05/08/202217,920017,9550968.05317.352.680,1617,920017,960017,915017,9253

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022