Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/09/202021,810021,59001.216.83326.441.326,2721,810022,150021,570021,8327
24/09/202021,640021,8100840.25218.140.285,4821,640021,830021,340021,5891
25/09/202021,650021,64001.857.18939.961.755,7221,650021,830020,970021,4428
28/09/202021,960021,65001.006.27222.061.249,9821,960022,220021,490021,9237
29/09/202022,800021,96002.516.59457.767.897,0022,800023,830021,840022,9548
30/09/202023,090022,80001.216.64228.128.126,4223,090023,480022,620023,1195
01/10/202024,390023,09001.846.13344.554.577,9324,390024,410023,310024,1380
02/10/202024,130024,39001.791.54543.240.179,6824,130024,440023,760024,1180
05/10/202024,450024,13001.239.99730.143.644,3524,450024,650023,810024,3094
06/10/202024,170024,45001.377.43833.539.257,3924,170024,900023,910024,3490
07/10/202024,940024,17001.409.81534.884.807,7124,940024,940024,100024,7493
08/10/202025,050024,94001.069.73626.831.723,1325,050025,500024,850025,0871
09/10/202024,980025,05001.092.66327.142.331,4724,980025,160024,570024,8373
12/10/202025,530024,9800965.30824.521.687,8925,530025,640024,960025,4028
13/10/202025,730025,53001.349.01634.746.646,8125,730026,070025,390025,7570
14/10/202026,470025,73003.699.41895.024.615,6926,470026,470025,390026,2268
15/10/202026,000026,47001.337.67434.637.747,0526,000026,150025,520025,8978
16/10/202025,860026,00001.763.47245.844.682,7925,860026,460025,860025,9990
19/10/202025,900025,86001.074.30427.704.673,6025,900026,130025,530025,7885
20/10/202025,790025,90001.321.34334.180.265,9125,790026,240025,780025,9219
21/10/202025,250025,79001.515.67438.727.298,6325,250025,920025,250025,4414
22/10/202025,170025,25001.142.03928.803.776,3925,170025,460024,750025,2214

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020