Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/03/202127,760027,95002.564.40971.005.990,1627,760028,140027,290027,7336
22/03/202128,520027,76001.238.77235.169.991,0628,520028,680027,380028,3977
23/03/202128,800028,52001.841.54952.840.479,7028,800029,240028,230028,8199
24/03/202128,340028,80001.535.08043.619.879,1728,340029,080028,060028,3573
25/03/202127,750028,34001.128.60631.395.918,4027,750028,600027,530027,8183
26/03/202129,060027,75001.729.85049.674.333,2429,060029,320027,990028,8845
29/03/202129,570029,06001.613.43347.707.881,4529,570029,870029,140029,5692
30/03/202131,280029,57002.425.26874.562.306,8031,280031,280029,780030,9807
31/03/202133,000031,28002.147.63370.769.497,4233,000033,760031,270032,9614
01/04/202132,450033,00001.130.85236.790.576,4132,450033,140032,230032,5335
06/04/202131,570032,45001.703.08054.245.961,7031,570033,000031,450031,8562
07/04/202130,590031,57001.646.32550.810.219,0830,590031,310030,340030,6545
08/04/202131,390030,5900978.25430.471.745,0831,390031,430030,440031,1586
09/04/202130,940031,3900719.40122.314.904,0130,940031,470030,830031,0163
12/04/202129,520030,9400926.28327.534.894,6129,520030,870029,410029,7262
13/04/202129,860029,52001.786.44852.952.275,6629,860029,920029,210029,7529
14/04/202129,890029,86001.064.81331.914.243,3529,890030,410029,710029,9721
15/04/202129,810029,8900801.42423.893.412,2429,810030,130029,380029,8067
16/04/202130,390029,81006.751.795205.058.861,3430,390030,500029,510030,3709

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021