Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido8.060.647.033,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      CAIXABANK Mercado Continuo CABK ES0140609019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/20222,94702,94105.254.21515.457.276,612,94702,95602,91502,9439
25/08/20222,90502,94707.130.45320.850.267,902,90502,97802,90502,9241
26/08/20222,88002,905013.254.24438.482.106,512,88002,94202,86102,9034
29/08/20222,89002,88009.176.02626.448.511,962,89002,90202,84502,8823
30/08/20222,94202,890014.150.90841.816.793,702,94203,01402,89502,9551
31/08/20223,00402,942017.929.43353.617.395,983,00403,00802,94602,9905
01/09/20222,96003,004015.055.11344.763.675,652,96003,00202,93802,9668
02/09/20223,03102,960011.742.44035.356.376,343,03103,03902,95403,0110
05/09/20223,01203,03109.939.93929.786.305,983,01203,01602,94202,9966
06/09/20223,00703,012010.423.67331.415.695,993,00703,05602,97603,0139
07/09/20223,02403,007011.530.77234.666.324,433,02403,03302,94903,0064
08/09/20223,21303,024028.138.81688.542.556,103,21303,23203,05303,1563
09/09/20223,32803,213021.338.96571.225.736,623,32803,40203,25503,3377
12/09/20223,48403,328018.472.31563.825.889,203,48403,50603,36603,4552
13/09/20223,41503,484023.790.86282.162.238,223,41503,56103,31503,4535
14/09/20223,42503,415014.663.47050.693.077,763,42503,52103,41003,4571
15/09/20223,62303,425023.295.85283.686.054,763,62303,63003,46803,5923
16/09/20223,53003,623026.678.44594.227.570,853,53003,59003,49603,5324
19/09/20223,54303,53009.974.53235.222.824,673,54303,56703,48403,5336
20/09/20223,56903,543016.380.04358.687.823,373,56903,61903,56003,5834
21/09/20223,51803,569013.465.31047.418.513,513,51803,56503,48203,5215
22/09/20223,56703,518016.744.87660.053.645,993,56703,64003,49003,5869
23/09/20223,47603,567019.738.44768.930.989,083,47603,57303,42903,4923

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022