Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/03/202118,390018,01501.171.77921.504.843,3518,390018,390017,950018,2982
24/03/202118,400018,3900710.82813.018.006,5618,400018,400018,130018,3139
25/03/202118,365018,4000628.91611.558.218,2118,365018,540018,295018,3780
26/03/202118,390018,3650739.08413.591.577,7818,390018,480018,335018,3898
29/03/202118,620018,39001.024.89619.040.861,9218,620018,660018,380018,5871
30/03/202118,480018,6200688.47412.738.871,4918,480018,740018,420018,5031
31/03/202118,520018,48001.118.18920.709.280,1718,520018,640018,410018,5204
01/04/202118,425018,5200590.97510.892.835,6318,425018,575018,365018,4320
06/04/202118,435018,42501.183.01621.810.681,5818,435018,645018,290018,4365
07/04/202118,780018,43501.098.77820.595.002,9718,780018,780018,485018,7436
08/04/202118,655018,7800885.71716.560.277,6118,655018,945018,565018,6970
09/04/202118,635018,6550657.15512.243.388,7418,635018,770018,490018,6309
12/04/202118,500018,6350832.00215.431.847,8018,500018,775018,485018,5407
13/04/202118,395018,5000940.09317.277.787,9618,395018,545018,230018,3788
14/04/202118,450018,3950595.29110.963.004,9018,450018,480018,280018,4160
15/04/202118,500018,4500654.37112.094.886,5818,500018,545018,360018,4832
16/04/202118,350018,50001.263.95523.243.173,1318,350018,555018,345018,3896
19/04/202118,710018,35001.150.27221.492.518,4818,710018,790018,400018,6847
20/04/202118,005018,71002.075.93137.758.035,1018,005018,710018,005018,1689
21/04/202118,135018,0050909.07316.485.317,2718,135018,250018,020018,1342
22/04/202118,325018,1350908.82416.668.962,4718,325018,465018,150018,3427

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021