Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202218,095018,0100575.51110.399.478,9218,095018,170017,950018,0700
25/08/202218,110018,0950271.9194.925.652,9618,110018,260018,030018,1144
26/08/202217,865018,1100668.73211.987.454,8717,865018,200017,805017,9256
29/08/202217,765017,8650584.83610.365.071,2417,765017,830017,530017,7230
30/08/202217,500017,7650952.27516.785.160,7517,500017,880017,500017,6264
31/08/202217,100017,50002.076.11135.749.644,2917,100017,565017,030017,1505
01/09/202217,050017,10001.146.14919.568.809,4117,050017,200016,955017,0617
02/09/202217,245017,0500733.09412.574.729,6517,245017,295016,905017,1530
05/09/202217,215017,2450658.77911.309.149,2717,215017,215016,985017,1668
06/09/202217,020017,2150582.5359.955.887,0917,020017,330016,980017,0906
07/09/202217,550017,02001.511.04326.282.631,6417,550017,770016,980017,3914
08/09/202217,580017,5500650.22911.416.428,2317,580017,670017,405017,5575
09/09/202217,475017,58001.173.28220.519.918,5617,475017,650017,375017,4893
12/09/202217,735017,4750733.77312.948.795,2417,735017,770017,385017,6469
13/09/202217,535017,73501.233.50821.768.458,2417,535018,000017,525017,6476
14/09/202217,175017,53501.003.02117.286.148,9517,175017,515017,175017,2341
15/09/202217,520017,17501.790.46131.195.078,5117,520017,780016,905017,4229
16/09/202217,630017,52001.949.25834.379.138,2617,630017,760017,295017,6257
19/09/202217,500017,6300439.3667.681.388,5117,500017,665017,305017,4829
20/09/202217,300017,50001.093.77319.148.480,0017,300017,990017,280017,5068
21/09/202217,550017,30001.299.12222.736.456,1217,550017,650017,080017,5014
22/09/202217,370017,5500814.17714.173.826,9317,370017,550017,315017,3965
23/09/202216,950017,37001.363.93123.145.009,3616,950017,425016,820016,9693

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022