Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/09/202094,350094,650066.4256.252.955,6594,350094,850093,350094,1356
25/09/202092,650094,3500126.27311.683.712,9592,650094,500091,200092,5273
28/09/202094,000092,650070.9486.674.668,0594,000095,100093,350094,0783
29/09/202093,250094,000081.2977.588.966,1093,250094,400092,500093,3487
30/09/202092,800093,2500105.4729.759.518,4092,800093,600091,300092,5318
01/10/202092,500092,800094.8688.823.881,2092,500094,100092,350093,0122
02/10/202093,600092,5000113.17710.537.776,2093,600093,750090,250093,1080
05/10/202094,200093,600064.3696.058.901,4594,200095,500093,500094,1276
06/10/202093,900094,2000161.89715.341.584,8993,900095,800093,900094,7739
07/10/202094,550093,900067.2306.366.804,0594,550095,650094,150094,7018
08/10/202097,900094,550089.1708.654.394,0097,900097,900095,000097,0729
09/10/202096,450097,900073.8447.129.592,8096,450098,500095,750096,5494
12/10/202098,450096,450065.3066.395.733,2598,450098,550096,250097,9348
13/10/202097,100098,450054.4275.305.310,3597,100098,400096,650097,4757
14/10/202097,600097,100093.6569.124.447,7097,600098,050095,650097,4251
15/10/202096,550097,600080.3987.756.182,6596,550097,400095,650096,4723
16/10/202097,400096,550097.3279.451.218,4997,400097,600096,100097,1108
19/10/202097,200097,400058.6635.739.613,2597,200098,750097,200097,8404
20/10/202097,350097,200052.7815.142.829,8097,350098,250096,300097,4371
21/10/202095,350097,350081.6507.888.194,7095,350098,750095,000096,6099
22/10/202094,150095,350059.0415.565.395,1594,150095,100093,400094,2632
23/10/202096,100094,150076.9977.362.745,9096,100096,300093,950095,6969

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020