Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido30.291.371,10 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ERCROS Mercado Continuo ECR ES0125140A14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
02/06/20223,47003,410096.296331.446,533,47003,48003,40503,4420
03/06/20223,48003,4700115.805401.177,033,48003,50003,43003,4642
06/06/20223,57503,4800183.557648.169,583,57503,58003,46503,5312
07/06/20223,58503,5750206.811739.217,693,58503,60503,52003,5744
08/06/20223,73503,5850703.5322.619.709,033,73503,80503,63003,7237
09/06/20223,71003,7350166.206614.480,383,71003,77503,61503,6971
10/06/20223,59503,7100278.7631.008.518,303,59503,72503,54003,6178
13/06/20223,41503,5950315.7751.097.347,413,41503,59503,41503,4751
14/06/20223,37003,4150300.5141.016.770,673,37003,44003,32003,3834
15/06/20223,58003,3700271.116950.688,913,58003,58503,39503,5066
16/06/20223,44003,5800173.680604.971,383,44003,60003,43003,4833
17/06/20223,43503,440079.362274.981,993,43503,49503,41003,4649
20/06/20223,40003,3500240.753803.483,923,40003,41503,28503,3374
21/06/20223,42003,4000138.207474.964,813,42003,49003,40003,4366
22/06/20223,47003,4200191.917661.175,783,47003,52003,36003,4451
23/06/20223,53503,4700292.1121.033.959,133,53503,62503,44003,5396
24/06/20223,74003,5350492.3021.810.961,243,74003,76003,55003,6786
27/06/20223,81003,7400479.9541.802.220,583,81003,83503,61503,7550
28/06/20223,81003,8100268.2961.034.650,543,81003,91003,79003,8564
29/06/20223,76003,8100168.782631.554,193,76003,80003,71003,7418
30/06/20223,76003,7600256.382941.027,763,76003,76003,60503,6704
01/07/20223,68503,7600195.486727.664,903,68503,80003,60503,7223

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022