Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/20221,64701,64201.940.8973.194.188,311,64701,65201,63701,6457
25/08/20221,64001,64701.795.3182.949.999,031,64001,65501,63601,6432
26/08/20221,62601,64001.445.4192.358.389,241,62601,64701,62601,6316
29/08/20221,62201,62602.605.5184.211.185,541,62201,62501,60301,6163
30/08/20221,64701,62202.252.3733.710.501,391,64701,65901,62001,6474
31/08/20221,65301,64704.306.1467.094.285,391,65301,65901,62901,6475
01/09/20221,64701,65303.168.5135.207.943,631,64701,65401,62901,6437
02/09/20221,66901,64702.074.7843.443.510,601,66901,67001,63801,6597
05/09/20221,62801,66902.064.8083.369.794,211,62801,65001,62501,6320
06/09/20221,63201,62801.914.6283.130.801,381,63201,64601,62801,6352
07/09/20221,60101,63203.135.6725.038.550,441,60101,62901,59101,6068
08/09/20221,62501,60102.829.2984.580.028,091,62501,63101,59901,6188
09/09/20221,65201,62502.011.8503.317.303,441,65201,66001,62901,6489
12/09/20221,70501,65204.154.9867.037.947,821,70501,70601,66801,6939
13/09/20221,72801,70504.694.9678.089.887,811,72801,73101,70101,7231
14/09/20221,69601,72802.948.9545.003.196,981,69601,71401,68301,6966
15/09/20221,71801,69603.289.2055.634.605,211,71801,71801,69601,7131
16/09/20221,71701,71804.266.8487.329.206,461,71701,73301,70101,7174
19/09/20221,71601,71703.026.3375.164.858,771,71601,72701,68101,7066
20/09/20221,69601,71602.924.8474.980.215,501,69601,73201,68701,7027
21/09/20221,67001,69602.649.0464.434.092,751,67001,69001,66301,6738
22/09/20221,66501,67003.335.9405.560.874,321,66501,68001,64401,6670
23/09/20221,65501,66504.095.5146.799.602,851,65501,68501,64901,6603

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022