Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202229,000029,000048.6211.406.638,5529,000029,100028,750028,9307
25/08/202228,850029,000047.6641.378.382,1028,850029,300028,700028,9187
26/08/202228,750028,850050.6611.464.032,3028,750029,300028,550028,8986
29/08/202228,850028,750034.496986.989,9028,850028,950028,150028,6117
30/08/202229,050028,850049.6521.442.323,4029,050029,300028,900029,0486
31/08/202228,800029,050058.6491.690.101,9528,800029,100028,400028,8172
01/09/202227,900028,800053.1791.496.501,2027,900028,850027,750028,1408
02/09/202228,750027,900064.7871.840.249,9028,750028,900027,800028,4046
05/09/202228,100028,750037.4381.058.801,8028,100028,650028,000028,2815
06/09/202228,500028,100044.5741.265.044,4028,500028,600028,150028,3808
07/09/202228,600028,500033.983966.352,6028,600028,650028,050028,4364
08/09/202228,500028,600055.1741.561.627,6028,500028,900028,000028,3037
09/09/202228,650028,500015.461443.046,0028,650028,900028,450028,6557
12/09/202229,450028,650021.760635.784,4029,450029,500028,750029,2180
13/09/202229,150029,450032.759960.863,1029,150029,750028,650029,3313
14/09/202228,800029,150037.5381.084.586,7528,800029,250028,700028,8930
15/09/202228,050028,800032.880924.284,0028,050028,850027,800028,1108
16/09/202227,200028,050054.6921.494.684,6527,200028,250027,050027,3291
19/09/202227,750027,200035.637973.717,8027,750027,950026,750027,3232
20/09/202226,300027,750063.1591.685.889,8026,300027,950026,300026,6928
21/09/202226,400026,300055.5811.446.958,4526,400026,400025,600026,0333
22/09/202225,300026,400037.957970.393,9025,300026,150025,300025,5656
23/09/202224,300025,3000100.1342.450.576,0524,300025,500024,050024,4730

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022