Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido59.269.163,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CODERE Mercado Continuo CDR ES0119256032


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/01/20211,34001,3440252.518331.970,451,34001,38401,29201,3146
29/01/20211,30401,340045.28459.900,641,30401,35801,30401,3228
01/02/20211,33401,304064.25284.901,651,33401,35401,30401,3214
02/02/20211,34001,3340112.991151.825,371,34001,38601,33001,3437
03/02/20211,31601,340070.74094.380,551,31601,35201,31001,3342
04/02/20211,32001,316086.038115.035,781,32001,36001,31801,3370
05/02/20211,34401,320086.053116.354,331,34401,37201,32201,3521
08/02/20211,35001,344079.815108.147,221,35001,37201,34201,3550
09/02/20211,33001,3500139.865189.591,681,33001,37001,33001,3555
10/02/20211,40001,3300538.488760.588,231,40001,47201,34001,4125
11/02/20211,33001,4000335.717456.396,621,33001,43401,31001,3595
12/02/20211,31201,3300178.069235.908,611,31201,34801,31201,3248
15/02/20211,34001,312079.375106.558,311,34001,35801,32201,3425
16/02/20211,32001,3400131.099175.046,101,32001,35401,32001,3352
17/02/20211,33001,3200126.034167.121,041,33001,34401,31601,3260
18/02/20211,31601,330067.05988.517,121,31601,33201,31601,3200
19/02/20211,27601,3160137.133178.932,611,27601,33001,27601,3048
22/02/20211,32001,2760193.915255.621,241,32801,35601,28601,3182
23/02/20211,35601,3200280.988377.059,481,35601,37601,30001,3419
24/02/20211,33601,3560166.501219.572,041,33601,34001,30401,3187
25/02/20211,33801,3360384.030524.121,811,33801,41401,32001,3648
26/02/20211,33001,3380165.021218.313,251,33001,34401,30601,3229

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021