Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.703.618,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/09/202125,680025,3200693.78717.807.139,4025,680025,770025,220025,6666
27/09/202126,420025,68001.103.55429.153.919,5626,420026,690025,850026,4182
28/09/202125,360026,42001.026.07826.170.601,1025,360026,440025,300025,5055
29/09/202125,500025,3600657.11016.763.777,5825,500025,660025,410025,5114
30/09/202125,230025,50001.092.11927.613.839,1525,230025,900025,040025,2846
01/10/202125,430025,2300912.84123.034.284,5225,430025,430024,340025,2496
04/10/202125,830025,43001.162.22229.963.077,7325,830025,940025,400025,7928
05/10/202126,010025,83001.783.19346.124.759,5126,010026,040025,630025,9157
06/10/202125,470026,0100746.62818.991.204,2425,470025,730025,140025,4360
07/10/202126,050025,4700548.17214.252.727,6226,050026,170025,550026,0005
08/10/202126,120026,0500712.92018.599.304,2026,120026,250025,870026,0889
11/10/202126,190026,12001.839.63047.838.390,6026,190026,200025,890026,1315
12/10/202126,060026,1900793.31420.648.461,9526,060026,150025,430026,0281
13/10/202126,080026,0600506.16513.174.682,6526,080026,100025,760026,0284
14/10/202126,160026,0800538.17514.114.358,4626,160026,550025,780026,2263
15/10/202126,700026,1600918.66224.416.410,6526,700026,710026,220026,5933
18/10/202126,340026,7000660.90217.381.222,3826,340026,690025,970026,2992
19/10/202126,580026,3400501.02713.275.323,6926,580026,670026,210026,4981
20/10/202126,840026,5800707.92718.986.294,2426,840027,000026,200026,8196
21/10/202126,820026,8400595.25015.971.040,7926,820027,100026,660026,8308
22/10/202127,180026,8200756.67820.511.883,5127,180027,230026,770027,1081

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021