Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido148.270.086,40 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/09/202021,580022,3300917.04819.866.823,6421,580022,240021,510021,6639
22/09/202021,490021,5800806.40017.410.496,9421,490021,840021,440021,5704
23/09/202021,800021,4900999.08821.889.778,0121,800022,250021,610021,9098
24/09/202021,860021,80001.166.14825.478.860,2121,860022,110021,580021,8919
25/09/202021,000021,86002.930.38462.415.764,8521,000021,550020,810021,0343
28/09/202021,660021,0000978.82021.058.223,9821,660021,660020,970021,5139
29/09/202021,140021,66001.107.32923.478.556,2721,140021,520021,010021,2029
30/09/202020,750021,14003.340.11569.895.634,3120,750021,210020,750020,8314
01/10/202020,500020,75001.099.39722.685.818,0120,500021,060020,500020,6348
02/10/202020,850020,50001.783.79136.745.661,2720,850020,850020,100020,7376
05/10/202020,860020,85001.536.92732.226.654,1120,860021,250020,790020,9270
06/10/202021,050020,86001.415.99729.710.971,4421,050021,200020,820021,0214
07/10/202021,150021,05002.647.06655.786.819,0121,150021,350020,940021,1385
08/10/202021,280021,1500720.98415.397.552,9621,280021,560021,260021,3563
09/10/202021,000021,28001.517.61632.204.948,5121,000021,380021,000021,1101
12/10/202020,670021,00001.133.01223.471.406,9220,670021,120020,560020,7159
13/10/202020,470020,67001.139.09523.379.129,2920,470020,800020,410020,5243
14/10/202021,030020,47002.292.92647.397.446,6521,030021,070020,450020,9210
15/10/202020,200021,03002.596.05952.987.128,6720,200020,800020,160020,2803
16/10/202020,550020,2000676.98813.880.163,0020,550020,640020,270020,4972
19/10/202020,680020,55001.242.92125.739.482,0420,680020,950020,550020,7066
20/10/202021,210020,68001.067.54022.568.111,7321,210021,370020,580021,1403

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020