Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      INDRA, SERIE A Mercado Continuo IDR ES0118594417


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
14/07/20206,87507,0150980.9986.717.927,566,87506,97506,76506,8481
15/07/20207,18506,87501.909.67913.423.981,067,18507,23506,93007,0847
16/07/20206,97007,18501.127.0917.947.489,006,97007,18006,96507,0453
17/07/20206,88506,9700691.1274.758.648,476,88506,95506,85506,8853
20/07/20206,91006,8850716.7174.915.434,196,91006,93506,77506,8583
21/07/20206,99006,91001.337.4439.523.122,376,99007,23506,95507,1142
22/07/20206,74506,99001.923.33012.937.631,716,74507,02506,58506,7267
23/07/20206,66506,74501.589.63310.507.302,336,66506,80506,46506,6099
24/07/20206,75506,66501.401.5809.403.564,396,75506,80006,51006,7093
27/07/20206,67506,75501.004.7946.701.140,656,67506,74006,55006,6692
28/07/20206,61006,6750691.8454.577.502,756,61006,78006,55506,6164
29/07/20206,53506,6100707.0654.620.859,476,53506,64506,47006,5353
30/07/20206,33506,53503.126.79919.441.872,756,33506,54006,01506,2181
31/07/20206,37006,33501.381.2628.929.708,996,37006,57006,35006,4649
03/08/20206,54006,37001.361.9098.732.524,216,54006,58006,16006,4120
04/08/20206,51006,5400734.8674.777.472,166,51006,64006,39506,5011
05/08/20206,46506,5100834.8375.447.169,066,46506,67006,45506,5248
06/08/20206,40506,4650706.0524.532.974,146,40506,50506,35006,4202
07/08/20206,33006,40502.171.91513.828.565,346,33006,40506,25006,2943
10/08/20206,18006,3300950.6715.940.590,506,18006,41506,18006,2488
11/08/20206,50506,18001.034.7776.637.168,086,50506,53006,23006,4141
12/08/20206,53006,5050918.8726.031.710,916,53006,68506,51006,5644
13/08/20206,49506,5300609.0093.946.542,366,49506,62006,41506,4803

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020