Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
31/10/202245,000044,90007.932357.006,9745,000045,150043,900045,0016
01/11/202245,050045,000014.195642.815,2445,050045,950044,900045,2636
02/11/202244,850045,050013.130589.729,7944,850045,200044,800044,9084
03/11/202244,250044,850017.460774.917,6844,250045,100043,800044,3669
04/11/202245,050044,250019.966890.383,8045,050045,350043,950044,5700
07/11/202244,350045,050014.839662.323,3044,350045,300044,100044,6276
08/11/202243,850044,350011.035487.387,2543,850044,600043,700044,1538
09/11/202244,350043,850016.784744.589,9644,350044,850043,950044,3508
10/11/202245,150044,350015.404692.570,4945,150045,300044,250044,9589
11/11/202245,500045,150026.2941.185.390,1045,500045,500044,250045,0994
14/11/202245,350045,500014.793670.967,4145,350045,650045,200045,3503
15/11/202245,400045,350011.611526.619,4145,400045,700044,950045,3492
16/11/202244,650045,400015.744707.950,9644,650045,550044,500044,9552
17/11/202244,600044,650021.519960.946,9644,600045,050044,300044,6559
18/11/202246,150044,600030.6741.385.103,9346,150046,150044,050045,1329
21/11/202244,650046,150032.7061.471.850,8544,650046,500044,650044,9899
22/11/202245,400044,650016.862763.292,1945,400045,650044,850045,2536
23/11/202245,450045,400016.809762.426,3045,450045,600045,200045,3541
24/11/202245,800045,45007.225330.056,2045,800045,800044,850045,6535
25/11/202246,050045,800017.099783.971,9346,050046,100045,250045,8415
28/11/202246,300046,050028.4771.319.294,0646,300046,850045,800046,3220
29/11/202246,300046,300027.6321.273.148,7746,300046,350045,600046,0797

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022