Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/202134,350034,500023.581810.387,9034,350034,550032,800034,3661
26/05/202134,700034,350016.295564.662,2534,700034,850034,250034,6525
27/05/202135,000034,700063.1222.209.206,9535,000035,300034,550034,9990
28/05/202134,650035,000019.898694.372,5034,650035,200034,650034,8966
31/05/202134,600034,650020.412707.888,4034,600034,950034,550034,6800
01/06/202135,000034,600026.178914.175,8035,000035,100034,200034,9148
02/06/202134,600035,000017.065589.861,2534,600034,950034,300034,5656
03/06/202134,800034,600012.703438.555,5034,800035,000034,200034,5238
04/06/202134,550034,800017.504604.843,4534,550034,650034,350034,5546
07/06/202134,400034,550016.143555.857,2534,400034,800034,300034,4333
08/06/202134,100034,400033.4151.140.627,5534,100034,650033,850034,1478
09/06/202133,700034,100020.950704.910,7033,700034,000033,250033,6473
10/06/202133,050033,700057.8371.914.272,0533,050033,750032,700033,0977
11/06/202133,350033,050019.376643.820,4533,350033,400032,950033,2277
14/06/202133,750033,3500102.2873.453.055,0533,750033,950032,700033,6773
15/06/202133,800033,750015.071509.571,4033,800034,100033,600033,8114
16/06/202133,500033,8000101.7493.328.003,2533,500033,900033,350033,5198
17/06/202133,250033,500067.8172.258.962,9533,250033,750032,850033,1679
18/06/202133,000033,250081.6612.686.222,5033,000033,500032,300032,9174
21/06/202133,000033,000014.401473.204,2033,000033,050032,350032,8591
22/06/202133,000033,000015.338505.494,1033,000033,250032,750032,9570
23/06/202132,650033,000015.218497.280,5032,650033,000032,450032,6771
24/06/202132,750032,650039.5431.294.204,7032,750033,000032,450032,7290

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021