Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
29/08/202228,990029,5800270.9197.834.062,4028,990029,300028,450028,9166
30/08/202228,150028,9900282.9128.018.639,0328,150029,230028,150028,3432
31/08/202227,480028,1500635.42817.458.049,1127,480028,090027,070027,4745
01/09/202227,550027,4800241.5276.660.962,0527,550027,970027,300027,5785
02/09/202227,770027,5500697.19319.297.076,1927,770027,770027,240027,6593
05/09/202227,630027,7700263.9137.263.605,7427,630027,940027,130027,5227
06/09/202227,440027,6300388.29410.690.614,6427,440027,770027,350027,5179
07/09/202227,600027,4400295.4388.166.120,6927,600028,230027,150027,6407
08/09/202227,310027,6000209.0495.726.403,1627,310027,800027,130027,3926
09/09/202227,520027,3100284.0117.794.809,1627,520027,850027,220027,5408
12/09/202227,240027,5200421.03011.473.924,6727,240027,470027,120027,2520
13/09/202226,730027,2400400.78510.790.023,9826,730027,470026,560026,9222
14/09/202226,160026,7300510.69113.392.735,9926,160026,640026,160026,2247
15/09/202226,420026,1600483.33512.755.184,0226,420026,780025,680026,3899
16/09/202225,590026,42001.718.61844.106.184,6625,590026,250025,590025,6434
19/09/202226,390025,5900238.5276.250.577,9026,390026,540025,600026,2049
20/09/202226,000026,3900305.2077.967.962,6426,000026,580025,920026,0771
21/09/202226,110026,0000274.7047.150.530,7026,110026,330025,720026,0299
22/09/202225,910026,1100266.4516.895.855,1025,910026,090025,730025,8804
23/09/202225,330025,9100324.4498.242.765,3325,330025,950025,330025,4054
26/09/202225,160025,3300299.6927.546.035,8425,160025,400024,960025,1793

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022