Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/06/202019,120018,940059.0731.129.408,3419,120019,320018,740019,1189
09/06/202019,160019,1200116.3602.233.853,1819,160019,360019,000019,1978
10/06/202018,700019,160067.6371.275.688,4018,700019,300018,640018,8608
11/06/202018,580018,700082.1521.530.863,8618,580018,780018,500018,6345
12/06/202018,300018,580070.1461.292.585,2418,300018,680018,300018,4271
15/06/202018,060018,3000503.7079.170.776,3418,060018,500017,900018,1019
16/06/202018,460018,0600126.3392.330.683,8818,460018,600018,160018,4493
17/06/202018,480018,4600114.5152.118.365,5218,480018,620018,340018,4962
18/06/202018,540018,480068.2541.256.641,7218,540018,640018,240018,4113
19/06/202018,680018,540072.8641.367.010,1918,680018,980018,540018,7597
22/06/202018,540018,680085.5261.593.933,7218,540018,920018,420018,6368
23/06/202018,620018,540071.8581.332.319,6218,620018,700018,340018,5410
24/06/202018,480018,620032.283596.979,0618,480018,700018,420018,4921
25/06/202018,340018,480058.4901.074.159,2418,340018,660018,320018,3648
26/06/202018,460018,160037.815697.858,3018,460018,600018,300018,4545
29/06/202018,280018,460030.718561.464,4418,280018,500018,220018,2780
30/06/202018,440018,280071.5081.318.924,1018,440018,580018,180018,4444
01/07/202018,500018,440037.902700.768,3818,500018,600018,260018,4890
02/07/202018,540018,500045.845847.143,1018,540018,600018,300018,4784
03/07/202018,520018,540038.891719.047,0018,520018,600018,380018,4888
06/07/202018,440018,520036.931681.545,0418,440018,720018,320018,4546
07/07/202018,360018,440042.326778.153,1818,360018,540018,300018,3848

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020