Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/06/202053,800053,58004.308.273230.575.215,7053,800054,740052,860053,8708
09/06/202052,540053,80002.108.588111.121.354,6852,540054,700051,260052,4714
10/06/202051,280052,54002.960.031154.045.223,6451,280053,900051,220051,9748
11/06/202048,070051,28008.577.287425.107.176,5248,070049,750048,070048,5730
12/06/202048,400048,07002.319.892113.437.607,0348,400049,920047,660048,8299
15/06/202048,300048,4000911.01343.569.149,4448,300048,620046,580047,8323
16/06/202050,220048,30001.957.89298.354.561,8250,220051,580048,960050,3443
17/06/202050,920050,22001.367.97869.128.455,8550,920051,320048,950050,5333
18/06/202050,500050,92003.023.614152.261.831,2250,500051,400049,080050,3962
19/06/202050,340050,50003.494.859177.874.328,8450,340051,580050,240050,6179
22/06/202048,910050,34004.585.115225.815.042,7748,910050,360048,020048,9689
23/06/202049,680048,91004.505.848223.644.858,1949,680050,720049,060049,8083
24/06/202046,560049,68001.369.40064.977.561,0046,560050,560046,560047,4010
25/06/202046,720046,56001.137.17452.657.111,2846,720046,810045,080046,3052
26/06/202046,610046,72001.024.45248.110.820,5846,610047,960046,540046,9625
29/06/202047,030046,6100905.73742.782.917,9347,030048,100046,420047,2355
30/06/202046,380047,03001.303.99660.514.330,7046,380047,310045,670046,4091
01/07/202046,970046,38001.357.24062.928.946,4346,970047,520044,630046,4069
02/07/202049,500046,97001.272.39062.429.674,6849,500049,690047,610049,0806
03/07/202048,270049,50001.553.41276.272.745,9348,270049,920047,780048,3404
06/07/202048,780048,2700788.57538.567.551,2448,780050,180048,170048,9079
07/07/202048,550048,78001.166.26956.367.703,8448,550048,640047,700048,3307

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020