Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/07/202255,060054,6800535.16829.485.521,4255,060055,520054,660055,0958
19/07/202256,200055,0600645.69636.195.156,0656,200056,920054,500056,0560
20/07/202255,900056,2000543.52430.387.051,5855,900056,700055,360055,9075
21/07/202255,560055,9000396.05422.077.734,1655,560056,540055,180055,7443
22/07/202256,000055,5600350.34619.642.405,9856,000056,560055,540056,0657
25/07/202256,140056,0000547.54830.703.087,9056,140056,400055,400056,0652
26/07/202255,800056,1400378.48921.129.604,8455,800056,080055,460055,8262
27/07/202256,900055,8000445.69425.291.134,3256,900057,260055,920056,7455
28/07/202257,180056,9000392.24622.330.752,9057,180057,400056,340056,9305
29/07/202256,680057,1800748.93242.536.640,6056,680058,900055,560056,7964
01/08/202256,920056,6800450.91925.767.174,7856,920058,000056,560057,1437
02/08/202255,740056,9200498.88627.905.034,2855,740056,920055,580055,9347
03/08/202256,800055,7400395.08922.359.229,4056,800056,820055,540056,5929
04/08/202255,760056,8000634.02735.481.606,8455,760057,200055,400055,9623
05/08/202254,940055,7600516.15728.387.828,4854,940055,840054,440054,9984
08/08/202255,260054,9400336.67818.625.892,7855,260055,860054,980055,3226
09/08/202255,880055,2600958.53153.374.806,7855,880056,060055,220055,8347
10/08/202257,440055,8800454.91625.971.684,5257,440057,540055,100057,0912
11/08/202256,280057,4400422.80623.852.047,0056,280057,400055,900056,4137
12/08/202256,580056,2800269.25815.237.879,3256,580056,960056,080056,5921
15/08/202257,300056,5800167.2329.557.587,7457,300057,400056,400057,1517
16/08/202256,620057,3000423.89324.062.453,3656,620057,600056,540056,7654
17/08/202256,560056,6200402.86022.777.322,6056,560056,820056,260056,5391

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022