Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/09/202156,880055,7200981.68555.527.879,6256,880057,160055,360056,7684
27/09/202158,860056,88001.306.86776.841.199,9658,860059,580057,160058,7980
28/09/202156,920058,86001.266.68872.666.366,0056,920059,800056,740057,3672
29/09/202157,640056,9200579.45533.317.506,7257,640057,760056,840057,5209
30/09/202156,880057,6400927.20052.756.046,9456,880058,220056,260056,9041
01/10/202158,020056,8800757.09343.476.919,5858,020058,020055,000057,4261
04/10/202158,340058,0200811.77347.445.074,0858,340059,480057,940058,4462
05/10/202157,920058,34001.354.02478.174.013,2157,920058,400056,880057,6982
06/10/202156,420057,9200966.07054.478.457,4856,420057,740055,360056,3918
07/10/202156,740056,4200745.36042.347.239,7256,740057,300056,520056,8129
08/10/202158,260056,74001.399.38881.041.663,3058,260058,740057,280058,1873
11/10/202159,300058,2600803.87547.173.978,9459,300059,340057,960058,8620
12/10/202159,000059,30001.308.39476.696.368,2059,000059,360058,120058,9568
13/10/202160,000059,0000991.16359.091.404,3660,000060,060058,700059,8007
14/10/202160,000060,0000602.48836.201.119,6660,000060,600059,760060,0860
15/10/202160,460060,00001.064.11864.087.300,0260,460061,000059,780060,3621
18/10/202159,920060,46001.308.59578.434.592,4059,920060,180059,400059,8712
19/10/202159,820059,9200613.49436.729.195,8459,820060,540059,600059,8689
20/10/202156,540059,82001.193.23768.849.241,8456,540060,100056,400057,5619
21/10/202156,380056,54001.148.44964.532.653,1856,380056,860055,420056,1874
22/10/202155,400056,38001.039.81957.803.093,7655,400056,580055,080055,4566

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021