Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
11/06/20202,65002,85001.285.7953.427.747,772,65002,85402,50402,6659
12/06/20202,61202,6500972.4102.555.626,552,61202,70002,55402,6281
15/06/20202,61002,6120742.7881.922.624,542,61002,61802,54002,5884
16/06/20202,61202,6100762.1852.018.814,692,61202,70402,58602,6487
17/06/20202,60802,6120617.6431.609.503,752,60802,64002,57002,6059
18/06/20202,54602,6080712.8011.800.580,782,54602,62002,46002,5261
19/06/20202,49002,5460725.9381.818.926,102,49002,58802,47602,5056
22/06/20202,37802,4900587.3461.419.909,652,37802,49002,35802,4175
23/06/20202,40202,37801.073.6282.558.447,502,40202,41602,34802,3830
24/06/20202,32802,4020592.0291.394.437,072,32802,41202,32402,3554
25/06/20202,28202,3280954.2222.161.114,912,28202,31002,22802,2648
26/06/20202,28202,2820866.1761.993.622,982,28202,39002,26002,3016
29/06/20202,31402,2820654.0771.490.651,782,31402,32602,23602,2790
30/06/20202,24002,31401.265.7122.826.793,902,24002,36802,19002,2334
01/07/20202,25602,24001.088.3042.444.804,032,25602,28002,20402,2464
02/07/20202,32402,2560907.3982.116.735,672,32402,37202,28202,3328
03/07/20202,27002,3240625.9531.422.861,132,27002,34602,23402,2731
06/07/20202,29802,2700531.5331.235.941,872,29802,37602,29002,3252
07/07/20202,31002,2980501.5231.159.973,292,31002,33002,27402,3129
08/07/20202,23402,31001.203.7772.715.524,442,23402,33002,22402,2571
09/07/20202,18002,2340837.8561.843.436,932,18002,26002,16202,2002
10/07/20202,24002,18001.016.9892.248.371,332,24002,25202,16602,2108

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020