Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202241,190041,1000329.29313.536.420,6641,190041,280040,700041,1075
25/08/202241,370041,1900525.34821.670.014,6841,370041,610040,670041,2489
26/08/202239,920041,3700928.60537.231.318,3739,920041,610039,700040,0938
29/08/202239,450039,9200541.50421.359.107,6939,450039,750038,870039,4440
30/08/202239,460039,4500951.81237.583.592,7039,460039,780039,240039,5016
31/08/202238,770039,46001.070.93041.666.057,8138,770039,550038,760038,9064
01/09/202238,320038,7700771.37229.665.244,8938,320038,900038,220038,4293
02/09/202238,370038,3200645.58624.642.172,8638,370038,610037,560038,1702
05/09/202237,740038,3700598.39822.595.693,3237,740038,140037,520037,7603
06/09/202236,970037,7400649.13224.195.910,6636,970038,320036,750037,2743
07/09/202237,530036,9700800.12329.894.192,9737,530037,640036,610037,3620
08/09/202238,020037,5300627.13523.648.974,1238,020038,070036,900037,7095
09/09/202238,150038,02003.018.998113.970.315,4038,150038,440037,400038,0371
12/09/202238,650038,1500747.84428.783.781,1438,650038,770037,750038,4890
13/09/202236,880038,6500960.43435.901.519,4536,880039,310036,880037,3805
14/09/202237,300036,88001.024.55938.101.675,1437,300037,410036,560037,1884
15/09/202236,810037,3000914.97733.798.220,4336,810037,910036,660036,9430
16/09/202234,970036,81002.798.415100.477.840,8434,970036,820034,900035,2446
19/09/202234,670034,97001.307.71045.052.333,2334,670035,030033,820034,4646
20/09/202233,250034,67001.543.80851.674.368,4933,250035,000033,050033,4720
21/09/202233,890033,25001.463.30749.187.723,3633,890034,020032,740033,5898
22/09/202232,260033,89001.119.11236.670.566,3232,260034,100032,090032,7676
23/09/202231,850032,26002.167.93869.506.528,8531,850032,630031,540031,9598

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022