Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AENA Mercado Continuo AENA ES0105046009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/2022126,2000126,450076.3799.626.527,05126,2000126,2000125,1500126,0363
25/08/2022125,4000126,200058.5867.370.200,80125,4000127,3500125,3500125,8014
26/08/2022124,4000125,400073.5589.213.766,15124,4000127,0000124,2500125,2273
29/08/2022122,0000124,400073.3198.925.837,15122,0000122,9500119,6000121,7398
30/08/2022122,2500122,000086.85010.642.801,70122,2500124,2000121,5500122,5423
31/08/2022122,3500122,2500170.42120.870.358,65122,3500123,6000122,1500122,4635
01/09/2022120,1500122,3500102.83912.353.996,05120,1500121,0500119,1000120,1295
02/09/2022122,3500120,1500116.34414.153.085,50122,3500122,7000120,2000121,9113
05/09/2022120,6500122,350064.2177.720.481,95120,6500121,2000118,5500120,2249
06/09/2022120,4000120,650074.0938.924.938,90120,4000121,2500119,7000120,4559
07/09/2022121,1500120,400074.9419.085.887,80121,1500121,7000119,3500121,2405
08/09/2022118,7000121,1500237.94828.175.357,75118,7000122,2500116,3500118,4097
09/09/2022120,1500118,7000121.43814.546.486,95120,1500120,2500117,1500119,7853
12/09/2022121,7000120,150076.8149.337.673,65121,7000122,1000120,2000121,5009
13/09/2022119,7500121,700092.51911.121.901,30119,7500123,5000119,1500120,2121
14/09/2022118,4500119,7500100.02611.858.990,55118,4500119,8000118,0000118,5591
15/09/2022118,6500118,450082.0349.733.308,25118,6500119,8000117,1000118,6497
16/09/2022115,1000118,6500374.50143.590.271,40115,1000118,1500115,1000115,6602
19/09/2022116,8500115,1000122.47814.285.048,10116,8500117,6000114,5000116,6336
20/09/2022115,2000116,8500129.94015.000.582,35115,2000117,1500115,0000115,4424
21/09/2022113,1000115,2000124.51414.130.305,65113,1000114,7500112,5500113,4837
22/09/2022111,2500113,1000106.21811.827.876,85111,2500112,1000110,8500111,3547
23/09/2022109,0000111,2500213.83223.502.969,25109,0000111,6500108,0500109,1732

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022