Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
01/06/202218,200018,0000118.2902.146.910,1518,200018,200018,000018,1495
02/06/202218,140018,2000106.9821.939.167,1318,140018,250018,070018,1261
03/06/202218,350018,1400148.7442.718.730,6518,350018,350018,170018,2779
06/06/202218,290018,3500154.9062.834.480,8118,290018,420018,240018,2981
07/06/202218,480018,2900167.0473.076.409,6318,480018,500018,290018,4164
08/06/202218,300018,4800212.4943.912.580,4718,300018,530018,280018,4127
09/06/202218,000018,3000328.3965.917.168,1618,000018,340017,910018,0184
10/06/202217,770018,0000309.4215.494.512,0517,770018,220017,570017,7574
13/06/202217,630017,7700144.9182.547.803,2817,630017,720017,500017,5810
14/06/202217,750017,6300235.7574.160.948,8417,750017,840017,510017,6493
15/06/202218,000017,7500161.7962.916.055,1918,000018,190017,840018,0230
16/06/202217,670018,0000189.0923.343.195,4417,670018,100017,560017,6803
17/06/202217,970017,6700378.7196.796.997,2817,970018,140017,600017,9473
20/06/202218,090017,9700259.8894.692.236,1518,090018,200017,850018,0548
21/06/202218,010018,0900616.29911.240.603,7418,010018,570017,970018,2486
22/06/202218,220018,0100231.9594.212.329,6918,220018,340017,860018,1598
23/06/202217,950018,2200429.3987.788.036,5017,950018,220017,950018,0237
24/06/202218,260017,9500186.3963.386.947,3718,260018,290017,980018,1707
27/06/202218,540018,2600183.1183.377.845,9918,540018,550018,180018,4463
28/06/202218,740018,5400212.8153.981.061,5618,740018,830018,500018,7067
29/06/202218,610018,7400164.2693.054.879,4418,610018,750018,500018,5968
30/06/202218,660018,6100290.0665.391.784,1818,660018,680018,370018,5840

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022