Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/06/202117,100017,4900143.3962.471.755,0417,100017,470017,100017,2373
29/06/202117,340017,1000213.2753.654.649,3017,340017,370016,800017,1359
30/06/202117,340017,3400167.5472.903.763,4317,340017,390017,260017,3310
01/07/202117,500017,3400140.6212.452.477,3717,500017,560017,220017,4403
02/07/202117,490017,5000116.1382.035.583,2117,490017,640017,470017,5273
05/07/202117,460017,490075.2311.314.768,2017,460017,550017,410017,4764
06/07/202117,450017,460096.7761.697.600,4417,450017,650017,450017,5415
07/07/202117,430017,450083.7721.459.044,3917,430017,640017,320017,4169
08/07/202117,390017,4300158.1202.738.027,7617,390017,440017,130017,3161
09/07/202117,480017,3900118.3812.071.293,5117,480017,590017,300017,4968
12/07/202117,500017,4800143.6802.521.876,1917,500017,670017,490017,5520
13/07/202117,470017,5000100.9871.756.782,5317,470017,570017,260017,3961
14/07/202117,450017,470093.9941.634.479,2717,450017,480017,310017,3898
15/07/202117,320017,4500110.5931.917.198,1417,320017,500017,280017,3356
16/07/202117,260017,3200203.0773.499.677,1517,260017,360017,040017,2333
19/07/202116,970017,2600222.2473.789.107,5616,970017,230016,950017,0491
20/07/202117,380016,9700182.4983.149.141,2517,380017,450016,950017,2558
21/07/202117,620017,3800126.0832.215.588,3817,620017,650017,390017,5725
22/07/202117,570017,6200108.5161.910.956,7117,570017,740017,500017,6099
23/07/202117,880017,5700112.4062.000.942,4917,880017,910017,600017,8010
26/07/202117,920017,8800138.6012.492.389,7217,920018,150017,770017,9825
27/07/202118,260017,9200184.1963.338.718,5018,260018,330017,810018,1259

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021