Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/08/20200,53800,510018.243.1799.691.563,330,53800,54600,51100,5312
27/08/20200,51000,53809.621.0195.074.845,500,51000,54800,50600,5275
28/08/20200,50900,51006.982.9153.511.671,980,50900,52000,48150,5029
31/08/20200,57800,509024.351.22113.490.521,540,57800,57900,51700,5540
01/09/20200,61300,578041.856.32626.043.259,830,61300,65300,58700,6222
02/09/20200,64000,613026.157.78616.187.219,620,64000,64900,57300,6188
03/09/20200,61100,640014.211.3878.990.026,450,61100,65400,61100,6326
04/09/20200,58600,611016.174.2059.570.023,790,58600,61900,57200,5917
07/09/20200,60200,58605.235.8623.119.284,100,60200,60700,58300,5958
08/09/20200,57100,602021.061.37312.160.107,490,57100,62000,51600,5774
09/09/20200,54200,571016.124.0628.706.137,960,54200,56700,52000,5399
10/09/20200,49000,542021.102.41910.778.738,570,49000,56000,48600,5108
11/09/20200,51800,490019.295.0089.617.347,400,51800,52200,46200,4984
14/09/20200,47000,518013.510.5616.592.433,450,47000,53500,47000,4879
15/09/20200,40750,470032.569.60814.069.693,820,40750,48000,40500,4320
16/09/20200,48500,407577.411.86729.363.247,340,48500,48500,30300,3793
17/09/20200,43550,485041.834.22819.023.626,380,43550,50100,41100,4547
18/09/20200,42150,435515.702.8756.832.286,820,42150,46500,41300,4351
21/09/20200,40250,42158.340.0893.373.242,950,40250,43700,38650,4045
22/09/20200,43600,402516.083.1407.119.696,650,43600,46400,40600,4427
23/09/20200,44200,43609.424.6054.242.781,290,44200,46350,43200,4502
24/09/20200,41000,44209.921.2134.156.361,870,41000,44750,40250,4189
25/09/20200,39000,41006.692.4982.654.737,390,39000,41850,38650,3967

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020