Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Indexs IBEX / Preus Sessió >
Preus Sessió
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.888,808.908,600,228.934,608.873,0027/05/202213:26:452,24
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA187,5000-1,11191,6000186,600028.9335.455,9027/05/202213:26:43
ACERINOX11,78004,9411,870011,19501.978.37922.988,1127/05/202213:26:56
ACS26,50000,7626,510026,2900261.7156.913,9327/05/202213:26:28
AENA142,70000,67143,3000142,050031.5644.506,3727/05/202213:24:20
ALMIRALL10,56000,6710,610010,4500128.9871.360,4427/05/202213:20:40
AMADEUS60,06001,2560,120059,3400124.8877.471,7727/05/202213:26:45
ARCELORMIT.30,00501,7530,180029,5500464.82713.912,3527/05/202213:26:47
B.SANTANDER3,02150,053,04802,985031.528.89894.871,2127/05/202213:26:45
BA.SABADELL0,8386-1,500,86500,836018.514.29415.697,0027/05/202213:26:51
BANKINTER6,02200,506,07405,98201.368.8828.254,4327/05/202213:24:41
BBVA4,9805-0,535,04404,97105.205.60526.048,5827/05/202213:26:00
CAIXABANK3,3670-1,263,43103,36107.207.45924.418,2227/05/202213:26:51
CELLNEX43,62001,6343,990043,0900462.63820.168,8227/05/202213:26:43
CIE AUTOMOT.23,26001,4823,340022,9000119.3072.761,6427/05/202213:26:43
ENAGAS21,8500-1,0422,180021,7500190.3214.167,3227/05/202213:25:03
ENDESA20,8400-0,5721,050020,6100300.0456.233,2527/05/202213:24:30
FERROVIAL24,15000,0424,320024,0300205.7914.975,9127/05/202213:22:15
FLUIDRA24,98004,3425,040024,0200205.4155.046,7727/05/202213:24:55
GRIFOLS CL.A20,01000,5820,140019,6050287.7015.726,1427/05/202213:22:15
IAG1,53601,391,54001,51208.685.36213.248,1027/05/202213:26:43
IBERDROLA11,2400-0,4011,350011,15003.735.55741.909,9327/05/202213:26:16
INDITEX22,21002,5922,260021,78001.742.61138.373,9627/05/202213:26:40
INDRA A10,24001,5910,250010,0600507.7705.166,2627/05/202213:14:36
INM.COLONIAL7,7400-0,267,80007,6950221.8611.717,3627/05/202213:25:02
MAPFRE1,77300,851,78101,75703.827.9566.780,0327/05/202213:23:56
MELIA HOTELS7,27001,187,29007,1800407.6222.950,3327/05/202213:26:44
MERLIN10,5700-0,2810,690010,5700153.8911.633,9527/05/202213:24:04
NATURGY28,2900-1,0828,660027,830092.0702.591,3227/05/202213:23:05
PHARMA MAR71,78001,6172,200070,440025.5841.829,2427/05/202213:22:43
R.E.C.19,5200-1,2619,850019,3800276.8415.416,3627/05/202213:23:11
REPSOL14,7550-1,3415,030014,72001.256.81618.707,8427/05/202213:26:56
ROVI61,05001,7561,100060,150025.9251.568,2127/05/202213:23:38
SIEMENS GAME17,8800-0,3317,900017,84001.537.71527.492,3127/05/202213:26:43
SOLARIA23,25000,2223,490022,8700177.2724.114,3227/05/202213:26:38
TELEFONICA4,96200,204,97504,933036.271.858180.401,3327/05/202213:26:36
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022