Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Indexs IBEX / Preus Sessió >
Preus Sessió
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.556,207.447,40-1,447.511,307.441,3007/07/202017:38:00-22,01
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA91,6000-0,2792,200091,050077.2857.085,8407/07/202017:35:25
ACERINOX7,42600,497,44807,3020659.9784.873,4407/07/202017:35:25
ACS23,4000-2,0523,890023,28001.363.41132.041,2007/07/202017:35:25
AENA124,4000-1,74125,7000122,9000192.76523.992,2407/07/202017:35:25
ALMIRALL11,71000,0911,710011,4400552.7216.410,1307/07/202017:35:25
AMADEUS48,5500-0,4748,640047,70001.157.16955.926,6307/07/202017:35:25
ARCELORMIT.10,17200,9110,22009,9290620.6646.271,9107/07/202017:35:25
B.SANTANDER2,2675-2,972,32302,267547.468.331108.602,3507/07/202017:35:25
BA.SABADELL0,3302-1,730,33590,323040.343.16313.321,2107/07/202017:35:25
BANKIA1,0460-2,381,06951,042513.235.56013.942,3007/07/202017:35:25
BANKINTER4,3230-2,064,40804,28502.553.93711.092,0907/07/202017:35:25
BBVA3,2260-2,453,28303,207013.733.85644.534,1807/07/202017:35:25
CAIXABANK2,0150-3,032,06002,015010.987.05122.302,6407/07/202017:35:25
CELLNEX55,8400-0,1156,380054,86001.496.11683.476,3707/07/202017:35:25
CIE AUTOMOT.15,8500-0,6915,990015,6400299.8174.740,3207/07/202017:35:25
ENAGAS21,0800-3,8821,880021,06003.540.54676.141,2507/07/202017:35:25
ENCE2,8150-4,062,91902,80701.349.2923.838,5407/07/202017:35:25
ENDESA23,51000,2623,620023,06006.809.636158.530,6207/07/202017:35:25
FERROVIAL24,0800-0,6624,170023,88002.016.55748.483,4207/07/202017:35:25
GRIFOLS CL.A26,9200-1,5727,350026,51001.078.34928.938,7507/07/202017:35:25
IAG2,4640-2,222,53002,44708.973.05122.220,2007/07/202017:35:25
IBERDROLA10,83500,1410,905010,765013.051.124141.387,3107/07/202017:35:25
INDITEX23,8500-2,2524,260023,84003.075.77373.848,8707/07/202017:35:25
INDRA A7,2000-0,967,24507,08501.665.14611.988,6707/07/202017:35:25
INM.COLONIAL8,1100-3,518,42508,0400614.1845.013,8007/07/202017:35:25
MAPFRE1,6280-0,671,64401,61303.827.9826.243,1107/07/202017:35:25
MASMOVIL22,82000,7122,820022,62001.559.58535.391,8307/07/202017:35:25
MELIA HOTELS3,9120-3,503,99003,89201.658.4896.499,9307/07/202017:35:25
MERLIN7,5050-3,047,70007,4800880.2456.636,6007/07/202017:35:25
NATURGY17,00000,0017,120016,79501.061.55118.028,0107/07/202017:35:25
R.E.C.16,9300-1,2517,235016,80005.974.849102.072,3707/07/202017:35:25
REPSOL7,8700-1,307,97207,830011.007.828114.472,5607/07/202017:35:25
SIEMENS GAME16,52501,7216,685016,17001.336.87522.060,2207/07/202017:35:25
TELEFONICA4,0750-3,234,17404,056023.906.05297.900,5707/07/202017:35:25
VISCOFAN58,3000-1,8559,300058,3000111.9006.544,4807/07/202017:35:25
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020