Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCATS I COTITZACIONS / Accions / Preus de la sessió >
Preus de la sessió
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.936,008.981,600,519.020,008.943,2019/10/202115:59:5911,25
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA150,60001,28151,1000148,600062.3799.332,4319/10/202115:55:55
ACERINOX11,9700-1,6412,350011,9450691.5308.428,2719/10/202115:59:44
ACS22,65001,0722,680022,4000351.1997.905,8219/10/202115:58:48
AENA143,7500-0,55145,2500143,200022.3783.222,4019/10/202115:58:10
ALMIRALL12,6200-0,5512,820012,5400172.5142.182,9319/10/202115:56:06
AMADEUS59,8000-0,2060,540059,6000193.30311.585,1719/10/202115:58:56
ARCELORMIT.27,81500,5428,185027,7750211.9295.942,9719/10/202116:00:02
B.SANTANDER3,36200,963,38003,315536.011.901120.394,9619/10/202116:00:00
BA.SABADELL0,67140,300,68120,66509.056.5186.092,5019/10/202115:58:58
BANKINTER5,08401,275,10605,0180928.1714.711,7919/10/202115:58:56
BBVA5,7700-0,915,85705,754034.362.154198.611,9519/10/202115:59:58
CAIXABANK2,63500,572,66102,61503.879.61210.240,4419/10/202115:59:58
CELLNEX53,50001,2953,700052,9600261.88913.985,7519/10/202116:00:00
CIE AUTOMOT.22,42000,9022,460022,160056.2041.254,0919/10/202115:45:40
ENAGAS19,3900-0,1519,535019,2200428.0198.281,3819/10/202115:59:18
ENDESA18,93001,5319,170018,8250595.78511.289,7019/10/202115:57:51
FERROVIAL26,47000,4926,530026,2100235.8016.229,3019/10/202115:59:55
FLUIDRA34,7000-0,8635,250034,7000884.99131.047,5619/10/202115:58:28
GRIFOLS CL.A19,9400-1,7720,250019,7250649.46212.918,1219/10/202115:59:49
IAG1,9800-4,672,06001,974528.840.71757.870,2019/10/202116:00:00
IBERDROLA9,59202,119,69609,47805.989.07657.490,2319/10/202116:00:02
INDITEX31,61001,2831,780031,27007.226.392227.115,9819/10/202115:58:54
INDRA A9,49500,909,57009,4400366.9023.494,4219/10/202115:59:31
INM.COLONIAL8,45000,368,46508,3750279.5022.354,1219/10/202116:00:02
MAPFRE1,78800,451,79451,76501.661.3292.960,5119/10/202115:58:54
MELIA HOTELS6,8580-2,207,03406,8100611.1614.207,1619/10/202115:58:06
MERLIN9,3520-0,519,46009,2000273.8842.569,6719/10/202115:59:59
NATURGY22,2500-3,6822,780022,22001.571.83435.459,1619/10/202115:58:14
PHARMA MAR71,58001,4771,760070,380033.0172.343,7719/10/202115:56:19
R.E.C.17,63000,1717,665017,5200380.7136.688,3519/10/202115:58:21
REPSOL11,4820-0,3011,604011,42402.303.24326.557,5219/10/202115:59:56
SIEMENS GAME20,73003,4920,760020,1700747.83815.183,1019/10/202115:59:05
SOLARIA15,56504,9215,620014,8700869.66413.330,6419/10/202115:59:52
TELEFONICA3,7645-0,033,78403,71357.574.39428.461,7919/10/202116:00:00
VISCOFAN56,25000,9056,300055,750026.6681.494,8319/10/202115:59:54
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021