Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Bilbao / Preus Sessió Bolsa Bilbao >
Preus Sessió Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
I.BILBAO 20001.435,021.435,890,061.438,931.427,0822/06/202117:38:0011,21
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA126,8000-0,47129,2000125,800083.58010.603,5122/06/2021Cierre
ACERINOX9,70800,219,77809,50402.473.87523.896,4722/06/2021Cierre
ACS22,9400-0,5623,380022,8600979.15422.536,8722/06/2021Cierre
AENA142,6000-0,28146,2500142,3000121.17517.362,5622/06/2021Cierre
ALMIRALL14,55000,6214,580014,3200183.6202.654,9122/06/2021Cierre
AMADEUS63,82001,3363,820062,1600706.89944.952,2322/06/2021Cierre
APPLUS8,3500-1,768,49008,1400149.3531.250,6422/06/2021Cierre
ARCELORMIT.24,55001,0124,580024,1450251.0796.119,3322/06/2021Cierre
B.SANTANDER3,28750,233,30353,232542.840.277140.501,8022/06/2021Cierre
BA.SABADELL0,59460,610,60020,586828.775.53317.070,6522/06/2021Cierre
BANKINTER4,27301,594,29004,21103.426.06414.605,8222/06/2021Cierre
BBVA5,27800,765,29805,188013.830.23872.725,0122/06/2021Cierre
BERKELEY0,3520-3,560,36500,35101.283.372455,9722/06/2021Cierre
CAIXABANK2,61500,002,65202,59008.615.15922.509,2122/06/2021Cierre
CELLNEX53,54000,9853,600052,82004.030.765214.291,5222/06/2021Cierre
CIE AUTOMOT.25,26000,9625,300024,8000183.2124.601,5322/06/2021Cierre
EBRO FOODS17,6000-0,2317,700017,540059.4161.046,4022/06/2021Cierre
ENAGAS19,7150-0,4819,865019,70501.659.85632.810,0022/06/2021Cierre
ENCE3,40001,133,42403,3120939.7043.176,6622/06/2021Cierre
ENDESA22,5600-0,1322,690022,54004.641.319105.036,6622/06/2021Cierre
EUSKALTEL10,94000,0010,960010,940025.701281,1822/06/2021Cierre
FAES FARMA3,3300-0,603,36803,3300246.986824,9322/06/2021Cierre
FERROVIAL24,7300-1,4025,120024,6100930.84523.026,4422/06/2021Cierre
GESTAMP4,5400-0,484,63604,4680262.8811.189,0722/06/2021Cierre
GR.C.OCCIDEN33,00000,0033,250032,750015.338505,4922/06/2021Cierre
GRIFOLS CL.A22,6700-1,9023,230022,5800693.10615.758,4322/06/2021Cierre
IAG2,2900-1,292,36202,283011.180.26025.909,3422/06/2021Cierre
IBERDROLA10,8100-0,3210,855010,72007.566.70681.738,3622/06/2021Cierre
INDITEX30,68000,2630,850030,31001.566.58347.982,0222/06/2021Cierre
INDRA A7,60000,667,60007,4900747.8715.647,0922/06/2021Cierre
INM.COLONIAL8,98000,849,04508,8850496.2194.458,8922/06/2021Cierre
LOGISTA17,3100-0,2917,500017,210086.2711.492,4122/06/2021Cierre
MAPFRE1,7830-1,141,80901,77652.583.3434.612,4222/06/2021Cierre
MEDIASET4,94400,205,06504,8440356.8381.759,7022/06/2021Cierre
MELIA HOTELS6,89401,866,92806,7600877.2426.029,9722/06/2021Cierre
NATURGY21,7700-0,3721,900021,7300611.37013.315,7522/06/2021Cierre
PHARMA MAR74,32001,6174,620072,600059.8824.433,4522/06/2021Cierre
PROSEGUR2,5600-0,162,61002,5500244.844628,2122/06/2021Cierre
R.E.C.16,5300-3,0816,975016,53008.340.762139.248,4022/06/2021Cierre
REPSOL10,82400,5210,986010,772011.133.856121.084,2922/06/2021Cierre
ROVI55,0000-0,7255,500054,300072.2703.965,5822/06/2021Cierre
SACYR2,14401,232,15002,12001.713.0563.665,3522/06/2021Cierre
SIEMENS GAME26,97001,3527,040026,3600495.64513.318,5522/06/2021Cierre
SOLARIA15,6950-0,3515,930015,5200564.5158.853,8522/06/2021Cierre
TEC.REUNIDAS11,41000,0011,630011,3500132.8151.518,8622/06/2021Cierre
TELEFONICA3,98700,134,01403,94609.184.64736.600,9922/06/2021Cierre
VIDRALA97,7000-0,1098,000097,30001.275124,5522/06/2021Cierre
VISCOFAN57,75000,4357,850057,200041.2872.380,3022/06/2021Cierre
ZARDOYA OTIS5,88000,865,89005,7900110.447646,0922/06/2021Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2021