Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Bilbao / Preus Sessió Bolsa Bilbao >
Preus Sessió Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.387,771.344,38-3,131.384,101.335,3724/01/202217:38:00-3,79
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA148,3000-2,75152,8000146,900089.41913.367,3824/01/2022Cierre
ACCIONA ENER27,7400-2,7028,470027,6600116.3573.256,2024/01/2022Cierre
ACERINOX11,1300-7,4011,965010,93504.410.28951.308,6124/01/2022Cierre
ACS22,4800-2,7323,050022,18001.335.41630.156,6824/01/2022Cierre
AENA142,8500-3,38148,2500142,4500143.49720.726,5724/01/2022Cierre
ALMIRALL10,8400-0,7311,170010,7400559.1286.144,8824/01/2022Cierre
AMADEUS59,8000-4,0161,960059,38001.257.76875.790,9124/01/2022Cierre
APPLUS7,7050-2,597,95007,6250467.4233.623,0524/01/2022Cierre
ARCELORMIT.26,9500-6,6528,300026,48001.649.57944.955,9724/01/2022Cierre
B.SANTANDER2,9430-4,533,07602,914086.663.963259.735,0024/01/2022Cierre
BA.SABADELL0,6130-4,460,64180,608629.301.21218.211,1624/01/2022Cierre
BANKINTER5,0420-2,635,21804,97404.200.77621.383,3124/01/2022Cierre
BBVA5,4310-3,475,59505,387028.255.555155.319,3724/01/2022Cierre
CAIXABANK2,6880-3,032,76602,662025.631.98569.699,3924/01/2022Cierre
CELLNEX41,0500-4,9543,130041,00004.622.549195.754,8824/01/2022Cierre
CIE AUTOMOT.25,1400-3,9026,260025,0800258.7026.621,3424/01/2022Cierre
DOMINION4,3000-2,934,43004,2900162.033703,5224/01/2022Cierre
EBRO FOODS16,8000-1,6417,060016,760096.7051.628,4524/01/2022Cierre
EDREAMS7,9000-3,308,07007,7700215.3791.700,3924/01/2022Cierre
ENAGAS19,5950-1,0619,960019,3750912.84817.942,8624/01/2022Cierre
ENCE2,3120-5,092,42002,29001.281.7222.992,6924/01/2022Cierre
ENDESA19,4350-1,6419,830019,34501.148.11722.465,7924/01/2022Cierre
FERROVIAL24,7100-3,7425,580024,70001.701.19042.394,7624/01/2022Cierre
GESTAMP4,1120-4,954,33804,0660490.7122.064,4024/01/2022Cierre
GRENERGY25,6500-4,2926,600025,200050.3491.294,7924/01/2022Cierre
GRIFOLS CL.A15,3650-7,5216,715015,36501.811.74228.582,8924/01/2022Cierre
IAG1,7520-7,081,88001,740538.250.65868.726,4624/01/2022Cierre
IBERDROLA9,9700-1,7210,17509,920016.061.572160.921,4824/01/2022Cierre
INDITEX27,1500-3,3828,190026,85003.320.27290.661,3924/01/2022Cierre
INDRA A8,8150-6,379,31508,7750930.7408.371,5424/01/2022Cierre
INM.COLONIAL7,7050-3,938,10007,6600848.2496.587,0124/01/2022Cierre
LINEA DIRECT1,5235-2,341,56701,5230598.361918,6024/01/2022Cierre
LOGISTA17,5300-2,4517,970017,4800216.2783.819,2024/01/2022Cierre
MAPFRE1,8420-1,371,87851,82703.856.6787.150,5924/01/2022Cierre
MEDIASET4,0700-4,824,25404,0680480.7071.984,6824/01/2022Cierre
MELIA HOTELS6,3120-3,286,53606,26001.196.1727.614,5424/01/2022Cierre
NATURGY28,2500-0,6728,730028,0500617.95317.503,3924/01/2022Cierre
PHARMA MAR52,4600-6,1255,800052,2000143.3757.657,0124/01/2022Cierre
R.E.C.17,7900-0,3617,865017,59001.378.22124.478,6224/01/2022Cierre
REPSOL10,4240-2,2510,736010,282010.941.715114.881,3824/01/2022Cierre
ROVI61,4000-2,5463,400060,9000137.1498.521,7624/01/2022Cierre
SACYR2,1700-3,132,27602,14402.767.5376.069,1024/01/2022Cierre
SIEMENS GAME16,58001,7816,665015,55003.073.40749.839,6724/01/2022Cierre
SOLARIA14,8500-4,2915,520014,6100811.72812.137,0024/01/2022Cierre
TEC.REUNIDAS7,2250-2,637,47507,1100218.7351.590,0024/01/2022Cierre
TELEFONICA4,02200,464,14353,987038.960.962158.597,7524/01/2022Cierre
UNICAJA0,8765-2,990,90300,86503.156.6052.782,0324/01/2022Cierre
VIDRALA76,9000-3,6380,300076,600094.1477.406,4224/01/2022Cierre
VISCOFAN53,2500-1,7554,650053,250069.7963.759,1224/01/2022Cierre
ZARDOYA OTIS7,05000,007,06007,0500376.6282.656,1224/01/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2022