Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Bilbao / Preus Sessió Bolsa Bilbao >
Preus Sessió Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.283,721.296,060,961.301,161.273,4501/07/202217:38:00-7,25
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA179,00001,99179,6000173,600089.24715.879,1201/07/2022Cierre
ACCIONA ENER37,58002,1837,800036,4200218.1278.167,4401/07/2022Cierre
ACERINOX8,7220-0,168,93008,50202.196.00719.178,0501/07/2022Cierre
ACS21,5900-0,2821,780021,4600957.47820.686,9401/07/2022Cierre
AENA123,85002,14124,3000119,3500105.70413.021,8401/07/2022Cierre
ALMIRALL10,63000,4710,630010,3200272.0752.863,5601/07/2022Cierre
AMADEUS52,9600-0,3853,460052,1200548.17628.957,6901/07/2022Cierre
APPLUS6,4950-1,596,60006,4650257.4941.678,6901/07/2022Cierre
ARCELORMIT.21,59000,2821,960021,1450424.8559.180,4301/07/2022Cierre
AUX.FERROCAR27,9000-0,7128,450027,750051.4351.442,9701/07/2022Cierre
B.SANTANDER2,6840-0,152,72752,643524.551.78865.922,2801/07/2022Cierre
BA.SABADELL0,7604-0,030,79700,751627.773.00921.448,1301/07/2022Cierre
BANKINTER5,9200-0,546,09005,87001.804.04910.746,5901/07/2022Cierre
BBVA4,3135-0,394,42354,275516.961.70773.542,2401/07/2022Cierre
BERKELEY0,2175-2,900,22750,21451.492.269328,0101/07/2022Cierre
CAIXABANK3,3130-0,123,39603,285018.226.43460.663,3901/07/2022Cierre
CELLNEX38,16003,0538,160036,1700949.76735.552,9001/07/2022Cierre
CIE AUTOMOT.23,5200-0,6823,940023,060096.8472.284,5201/07/2022Cierre
DOMINION4,1100-1,084,20004,0700148.229614,5801/07/2022Cierre
EDREAMS5,1500-0,585,26005,0700136.192703,7401/07/2022Cierre
ENAGAS21,27000,9521,530020,96001.502.96431.955,8601/07/2022Cierre
ENCE3,1700-2,823,26003,1400670.1772.144,2901/07/2022Cierre
ENDESA18,55003,0618,585017,9050984.97018.178,7901/07/2022Cierre
FAES FARMA3,88000,003,88503,8200174.634674,9001/07/2022Cierre
FERROVIAL24,22000,1224,420023,7000689.32116.642,4901/07/2022Cierre
GESTAMP3,26800,183,32203,2100250.755821,4901/07/2022Cierre
GRENERGY34,56002,0134,740033,400060.0412.049,1101/07/2022Cierre
GRIFOLS CL.A18,63503,3318,635017,28501.094.48719.954,6901/07/2022Cierre
IAG1,26150,721,29801,233513.724.17017.437,0601/07/2022Cierre
IBERDROLA10,34004,4910,34009,870010.176.513104.204,6501/07/2022Cierre
INDITEX21,97001,7622,150021,37004.939.250107.295,7801/07/2022Cierre
INDRA A8,9300-2,149,33008,89001.078.6519.826,7001/07/2022Cierre
INM.COLONIAL6,0900-0,256,20506,02501.104.5426.732,4201/07/2022Cierre
LOGISTA18,5700-0,4818,680018,3500220.5354.090,2101/07/2022Cierre
MAPFRE1,69800,951,71401,67205.905.1359.937,9901/07/2022Cierre
MEDIASET3,92800,153,95803,8840347.1901.362,3001/07/2022Cierre
MELIA HOTELS5,9650-1,496,08005,90001.234.3437.384,8101/07/2022Cierre
NATURGY27,79001,1627,970027,2100211.4875.872,4001/07/2022Cierre
PHARMA MAR68,50001,7868,920066,840039.7422.708,2101/07/2022Cierre
R.E.C.18,45502,3918,525017,92501.773.47632.402,2201/07/2022Cierre
REPSOL13,4800-4,0614,080013,41505.831.42379.417,0101/07/2022Cierre
ROVI57,6500-1,2858,350056,550084.0234.821,7801/07/2022Cierre
SACYR2,33401,742,34602,27601.741.1344.043,0701/07/2022Cierre
SIEMENS GAME17,8400-0,3917,915017,83003.715.16766.351,4501/07/2022Cierre
SOLARIA20,68002,1220,730019,8500346.4937.089,0001/07/2022Cierre
TEC.REUNIDAS7,0000-0,717,20006,9550227.8231.615,1101/07/2022Cierre
TELEFONICA4,87300,234,88404,808015.192.50773.672,6701/07/2022Cierre
UNICAJA0,9055-3,000,94400,90351.955.5741.792,7001/07/2022Cierre
VIDRALA68,9000-0,4369,600068,100016.8051.157,5801/07/2022Cierre
VISCOFAN52,1500-0,6752,400051,300017.667920,3401/07/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2022