Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Bilbao / Preus Sessió Bolsa Bilbao >
Preus Sessió Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
I.BILBAO 20001.406,451.425,591,361.427,561.409,4027/09/202117:17:0410,41
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA148,50000,88148,7000144,800061.6439.056,1527/09/202117:16:21
ACERINOX11,0750-0,3211,180010,8700702.6987.725,7127/09/202117:17:23
ACS24,05002,6024,270023,6200625.74515.049,4327/09/202117:16:47
AENA143,70001,88145,4500141,2000213.04430.514,6827/09/202117:17:36
ALMIRALL13,9900-0,5714,200013,9100288.8304.063,5127/09/202117:17:22
AMADEUS59,02003,7659,580057,1600845.60949.686,9927/09/202117:17:34
APPLUS8,51501,138,57508,2000282.0042.396,9427/09/202117:17:21
ARCELORMIT.26,02000,7426,260025,7250302.1077.869,1527/09/202117:16:38
AUX.FERROCAR36,60001,9536,600036,100017.040620,1927/09/202117:14:51
B.SANTANDER3,19353,053,19903,100544.247.900139.435,7727/09/202117:17:34
BA.SABADELL0,71006,700,71000,668444.229.79330.676,1527/09/202117:17:35
BANKINTER5,22402,515,25605,08003.872.24519.892,0027/09/202117:17:27
BBVA5,78102,125,79005,618013.547.82577.631,8227/09/202117:17:34
BERKELEY0,19000,050,19050,18702.296.924432,4327/09/202117:15:40
CAIXABANK2,74503,622,74802,660010.850.34829.360,3527/09/202117:17:24
CELLNEX54,2000-3,7055,640053,86001.860.540102.440,0227/09/202117:17:26
CIE AUTOMOT.22,74000,6222,880022,4600148.0113.358,5727/09/202117:17:24
EBRO FOODS16,70000,1217,140016,580080.4421.357,5227/09/202117:16:36
ENAGAS19,18500,7119,245019,0000298.2525.714,0727/09/202117:17:26
ENCE2,48600,892,50202,4620873.2762.168,8427/09/202117:17:06
ENDESA18,19500,0018,375018,1100529.9419.675,4127/09/202117:16:16
FAES FARMA3,56400,683,62603,5400446.6241.600,3527/09/202117:12:25
FERROVIAL26,49003,1526,690025,8500455.90812.041,4127/09/202117:16:03
GESTAMP3,55201,493,59603,4800537.5581.892,6727/09/202117:17:00
GR.C.OCCIDEN31,05001,9731,150030,350015.315471,9227/09/202117:06:49
GRENERGY33,3000-2,0634,200033,050045.7671.527,9027/09/202117:16:50
GRIFOLS CL.A22,33001,6422,480021,9000368.4638.198,5027/09/202117:17:10
IAG2,17106,012,17502,059028.038.31459.939,0327/09/202117:17:37
IBERDROLA9,1840-0,379,27209,18404.013.11437.075,6427/09/202117:17:36
INDITEX32,28001,9632,360031,87008.453.918270.300,4027/09/202117:17:37
INDRA A9,52000,749,57009,4500303.4692.884,7327/09/202117:17:08
INM.COLONIAL8,81501,218,91008,7550208.8431.846,7427/09/202117:17:24
LOGISTA18,46000,7118,510018,240078.6261.442,4227/09/202117:17:16
MAPFRE1,88551,371,89451,85702.656.2584.997,4527/09/202117:17:24
MEDIASET5,02500,745,06004,9300216.3681.082,2227/09/202117:17:20
MELIA HOTELS6,67603,636,71806,47001.228.5258.161,5927/09/202117:17:22
NATURGY21,68000,6021,730021,5300858.80518.550,7827/09/202117:16:38
PHARMA MAR77,9800-1,2279,640077,280079.5326.197,0527/09/202117:17:10
R.E.C.17,39500,1217,475017,2700219.5303.814,8927/09/202117:17:27
REPSOL10,96402,2811,060010,76606.680.56573.135,3427/09/202117:17:36
ROVI55,1000-2,6556,800054,500058.5323.252,6427/09/202117:16:24
SACYR2,20001,762,23602,13403.680.6168.118,7027/09/202117:17:05
SIEMENS GAME22,94000,5323,330022,8900618.30414.284,8027/09/202117:17:35
SOLARIA14,84000,1715,070014,8150395.9775.906,5227/09/202117:17:35
SOLARPACK26,1000-0,3826,200026,100016.779439,2027/09/202117:17:28
SOLTEC7,24001,477,34507,150037.476271,3127/09/202117:13:48
TELEFONICA4,16551,634,17804,08406.118.30125.385,0327/09/202117:17:08
VISCOFAN57,90000,0958,800057,700022.4271.298,6627/09/202117:14:37
ZARDOYA OTIS7,02000,007,04007,02002.042.33814.343,8427/09/202117:17:18
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2021