Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Bilbao / Preus Sessió Bolsa Bilbao >
Preus Sessió Bolsa Bilbao
I.BILBAO 2000
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
I.BILBAO 20001.343,331.327,76-1,161.339,821.326,5728/11/202217:38:00-4,98
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA184,5000-1,65187,8000183,600084.80615.665,9628/11/2022Cierre
ACCIONA ENER37,0200-2,0137,960036,9600258.8059.624,5828/11/2022Cierre
ACERINOX9,1380-1,999,26609,1020776.5827.117,7528/11/2022Cierre
ACS26,5000-0,3026,710026,4500508.12813.493,1928/11/2022Cierre
AENA122,7500-1,09123,8500122,0500108.60613.343,5028/11/2022Cierre
ALMIRALL8,99500,569,06008,9100145.4481.307,6328/11/2022Cierre
AMADEUS51,0200-1,4751,980050,9000539.88727.593,6128/11/2022Cierre
APPLUS6,2450-1,266,33506,1800128.161799,1828/11/2022Cierre
ARCELORMIT.25,2200-1,2125,420025,0400226.4735.719,0228/11/2022Cierre
AUX.FERROCAR27,30000,0027,350026,550035.592963,7028/11/2022Cierre
B.SANTANDER2,8025-1,092,84652,797536.573.225102.787,2228/11/2022Cierre
BA.SABADELL0,8730-0,390,88300,867413.534.39111.835,2128/11/2022Cierre
BANKINTER6,2480-1,116,33206,24401.324.9038.307,3028/11/2022Cierre
BBVA5,5400-1,795,62805,540010.045.84955.842,1328/11/2022Cierre
BERKELEY0,2145-0,920,21900,21302.219.819478,3828/11/2022Cierre
CAIXABANK3,5360-1,123,57803,53107.114.04825.229,6828/11/2022Cierre
CELLNEX33,2900-0,7533,900033,2400968.70032.313,5128/11/2022Cierre
CIE AUTOMOT.23,9000-1,8924,180023,840025.952621,9328/11/2022Cierre
DOMINION3,6350-0,413,65503,595051.513186,6928/11/2022Cierre
EDREAMS4,1300-1,674,23504,105055.704230,4928/11/2022Cierre
ENAGAS17,4950-1,4117,725017,4500895.06815.691,6228/11/2022Cierre
ENCE3,1360-1,693,17203,1280432.5591.359,7228/11/2022Cierre
ENDESA17,7200-1,1718,035017,66501.507.06926.780,3728/11/2022Cierre
FAES FARMA3,68500,273,70503,6450225.370829,2728/11/2022Cierre
FERROVIAL25,8200-0,1925,990025,72001.389.50035.901,8728/11/2022Cierre
GESTAMP3,5100-2,063,56003,4900280.336985,1528/11/2022Cierre
GRENERGY31,7600-1,4932,420031,500076.1542.418,1028/11/2022Cierre
GRIFOLS CL.A10,1800-1,5010,540010,18001.804.66418.676,5328/11/2022Cierre
IAG1,5505-0,581,57001,53507.637.48811.851,9728/11/2022Cierre
IBERDROLA10,7550-0,6010,875010,71508.803.74894.724,0328/11/2022Cierre
INDITEX24,7600-0,8024,890024,56001.860.44546.017,0528/11/2022Cierre
INDRA A9,9150-0,809,98009,9050329.7673.277,1428/11/2022Cierre
INM.COLONIAL5,9750-0,756,02505,89001.195.5637.147,6128/11/2022Cierre
LOGISTA22,2400-2,0322,700022,1600308.5206.876,4828/11/2022Cierre
MAPFRE1,7870-1,871,81701,78105.477.6479.836,6128/11/2022Cierre
MELIA HOTELS5,0400-0,885,12505,0300794.7834.024,4628/11/2022Cierre
NATURGY26,6400-2,4227,310026,6400718.34019.398,3828/11/2022Cierre
PHARMA MAR65,84000,7066,120064,700074.7904.892,6028/11/2022Cierre
R.E.C.17,2250-2,6617,665017,22501.172.64620.279,5328/11/2022Cierre
REPSOL14,3900-1,9114,450014,21504.516.98564.800,0828/11/2022Cierre
ROVI37,1000-0,6438,300037,0000214.7428.087,6828/11/2022Cierre
SACYR2,59600,462,60402,55801.743.7484.507,1628/11/2022Cierre
SIEMENS GAME18,0050-0,1718,035018,00501.713.35330.863,0128/11/2022Cierre
SOLARIA16,7900-2,3817,215016,7350314.8865.321,0828/11/2022Cierre
TEC.REUNIDAS9,4650-0,849,58009,3250142.4301.344,6128/11/2022Cierre
TELEFONICA3,6100-1,183,65603,600075.347.951274.559,2428/11/2022Cierre
UNICAJA0,9860-0,601,00200,95002.512.3842.482,0628/11/2022Cierre
VIDRALA79,2000-1,9880,400078,600015.1631.200,9228/11/2022Cierre
VISCOFAN59,65000,5959,950059,200037.1972.216,5528/11/2022Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
 IR
Copyright © BME 2022