Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)693,72701,441,11704,34695,0424/06/202117:38:0016,32
BCN GLOBAL 100 (Base 1963)1.782,991.802,821,111.810,261.786,3824/06/202117:38:0016,32
BCN MID 5026.695,1126.708,810,0526.836,2326.661,5924/06/202117:38:0012,71
BCN PROFIT-3010.387,5710.512,431,2010.536,3210.418,3624/06/202117:38:009,46
BCN ROE-3016.901,8617.099,761,1717.125,4616.945,3224/06/202117:38:004,45
BCN PER-3016.457,8716.646,441,1516.669,4816.485,1224/06/202117:38:0010,96
BCN INDEXCAT22.994,7123.269,771,2023.283,0123.047,1024/06/202117:38:0021,34
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros691,43699,591,18707,40692,9924/06/202117:38:0032,76
Servicios Inmobiliarios1.297,631.296,37-0,101.301,761.289,4824/06/202117:38:0012,81
Servicios de Consumo141,44141,38-0,04142,51140,2924/06/202117:38:0017,25
Petróleo y Energía2.041,372.065,921,202.070,012.045,9124/06/202117:38:004,19
Materiales Básicos,Ind.y Cons.710,78718,271,05720,62710,8324/06/202117:38:002,00
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.800,041.824,931,381.826,051.802,7524/06/202117:38:0016,72
Bienes de Consumo1.337,361.354,981,321.359,331.342,7324/06/202117:38:0012,96
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021