Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)541,54532,66-1,64537,41531,6608/07/202017:38:00-26,55
BCN GLOBAL 100 (Base 1963)1.391,861.369,03-1,641.381,231.366,4608/07/202017:38:00-26,55
BCN MID 5018.875,1518.664,72-1,1118.821,6418.639,3008/07/202017:38:00-19,14
BCN PROFIT-309.342,549.144,64-2,129.246,319.122,8908/07/202017:38:00-31,42
BCN ROE-3015.520,2815.235,29-1,8415.387,5515.197,2808/07/202017:38:00-27,41
BCN PER-3014.180,5513.852,34-2,3114.038,7313.829,2008/07/202017:38:00-36,11
BCN INDEXCAT17.993,1317.717,38-1,5317.934,0017.693,6208/07/202017:38:00-20,80
Alimentación, Agríc. y Forest.892,93894,840,21902,00889,8808/07/202017:38:0015,73
Bancos450,83439,15-2,59447,37437,7208/07/202017:38:00-40,43
Cementos, Construcción e Inmobiliarias1.075,861.057,93-1,671.070,771.057,5308/07/202017:38:00-26,47
Comercio y Finanzas111,98108,66-2,96111,73108,4708/07/202017:38:00-24,08
Eléctricas1.882,251.867,13-0,801.875,151.835,0508/07/202017:38:0011,96
Metalurgia421,10416,80-1,02421,38416,7808/07/202017:38:00-15,04
Químicas586,50577,39-1,55586,34576,2708/07/202017:38:00-33,26
Servicios y Varios1.514,371.495,28-1,261.510,871.495,1508/07/202017:38:00-27,26
Textiles y Papeleras1.108,001.087,52-1,851.097,301.078,9308/07/202017:38:00-25,46
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020