Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
BCN GLOBAL 100 (Base 1986)597,20604,611,24604,61586,2328/01/202117:17:020,26
BCN GLOBAL 100 (Base 1963)1.534,901.553,941,241.553,941.506,7228/01/202117:17:020,26
BCN MID 5023.133,8023.397,961,1423.417,1522.807,3628/01/202117:17:02-1,26
BCN PROFIT-309.580,259.684,851,099.684,859.423,5828/01/202117:17:020,84
BCN ROE-3016.688,8216.808,740,7216.820,1216.334,2028/01/202117:17:022,67
BCN PER-3015.382,3115.548,561,0815.548,5615.096,3928/01/202117:17:023,64
BCN INDEXCAT19.464,7819.550,720,4419.602,2019.117,0628/01/202117:17:021,95
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Bancos505,71521,613,14521,61498,7728/01/202117:17:02-1,01
Cementos, Construcción e Inmobiliarias1.171,611.181,290,831.181,731.149,7128/01/202117:17:022,80
Comercio y Finanzas108,96113,384,06115,06107,1528/01/202117:17:02-5,97
Eléctricas1.988,151.988,410,011.989,971.942,6228/01/202117:17:020,28
Metalurgia677,18694,632,58694,63666,0928/01/202117:17:02-1,36
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Servicios y Varios1.630,931.617,36-0,831.631,051.594,5928/01/202117:17:023,44
Textiles y Papeleras1.256,701.251,31-0,431.253,341.227,8928/01/202117:17:024,31
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021