Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)671,67648,90-3,39669,91644,5924/01/202217:38:00-2,36
BCN GLOBAL 100 (Base 1963)1.726,301.667,77-3,391.721,781.656,7024/01/202217:38:00-2,36
BCN MID 5025.208,7724.249,51-3,8125.121,3024.201,3824/01/202217:38:00-3,04
BCN PROFIT-3010.817,3210.480,21-3,1210.794,4610.393,5324/01/202217:38:00-0,18
BCN ROE-3016.984,3816.402,71-3,4216.937,4516.275,3224/01/202217:38:00-4,12
BCN PER-3017.212,0816.616,19-3,4617.161,3116.484,3024/01/202217:38:00-1,41
BCN INDEXCAT22.111,5921.224,20-4,0122.066,8521.195,6224/01/202217:38:00-6,41
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros703,12675,75-3,89700,78669,9824/01/202217:38:003,19
Servicios Inmobiliarios1.289,771.236,92-4,101.292,381.232,0124/01/202217:38:00-1,55
Servicios de Consumo123,78116,44-5,93123,46115,9124/01/202217:38:002,57
Petróleo y Energía2.017,321.979,66-1,872.021,031.964,9124/01/202217:38:00-4,13
Materiales Básicos,Ind.y Cons.675,07650,71-3,61671,01643,1924/01/202217:38:00-10,59
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.752,801.708,81-2,511.753,341.702,2924/01/202217:38:00-3,91
Bienes de Consumo1.160,671.109,27-4,431.160,111.105,9024/01/202217:38:00-5,46
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022