Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)522,49516,47-1,15520,80508,8614/08/202017:38:01-28,79
BCN GLOBAL 100 (Base 1963)1.342,881.327,41-1,151.338,551.307,8514/08/202017:38:01-28,79
BCN MID 5019.270,2419.076,78-1,0019.262,6218.868,8014/08/202017:38:01-17,36
BCN PROFIT-308.926,788.807,86-1,338.896,788.653,5714/08/202017:38:01-33,95
BCN ROE-3015.173,9814.965,18-1,3815.150,8914.778,8314/08/202017:38:01-28,70
BCN PER-3013.793,6913.629,47-1,1913.763,8113.357,2614/08/202017:38:01-37,13
BCN INDEXCAT17.794,1817.573,66-1,2417.784,8517.303,3714/08/202017:38:01-21,44
Alimentación, Agríc. y Forest.985,24976,47-0,89987,68967,7314/08/202017:38:0126,29
Bancos399,46396,01-0,86398,12383,8314/08/202017:38:01-46,28
Cementos, Construcción e Inmobiliarias1.043,891.032,65-1,081.043,661.015,3514/08/202017:38:01-28,23
Comercio y Finanzas116,50115,36-0,98116,17112,3914/08/202017:38:01-19,40
Eléctricas1.919,691.899,45-1,051.910,811.887,6514/08/202017:38:0113,90
Metalurgia500,14496,36-0,76501,21492,8014/08/202017:38:011,18
Químicas521,68514,91-1,30521,07509,1214/08/202017:38:01-40,48
Servicios y Varios1.479,181.456,43-1,541.475,571.443,2914/08/202017:38:01-29,15
Textiles y Papeleras1.112,051.094,85-1,551.114,261.082,2214/08/202017:38:01-24,96
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020