Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)675,23677,820,38678,43672,2630/11/202217:38:001,99
BCN GLOBAL 100 (Base 1963)1.735,451.742,130,381.743,681.727,8230/11/202217:38:002,00
BCN MID 5023.180,3723.215,610,1523.288,4123.124,7130/11/202217:38:00-7,17
BCN PROFIT-3011.064,7511.098,010,3011.108,5811.004,6930/11/202217:38:005,71
BCN ROE-3015.983,1116.063,570,5016.085,5115.971,9530/11/202217:38:00-6,10
BCN PER-3017.465,0717.483,160,1017.520,6917.396,4130/11/202217:38:003,73
BCN INDEXCAT19.109,9819.264,820,8119.264,8219.110,3330/11/202217:38:00-15,05
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros744,86746,380,20747,73735,9730/11/202217:38:0013,98
Servicios Inmobiliarios1.015,811.000,56-1,501.022,95988,4230/11/202217:38:00-20,36
Servicios de Consumo103,32104,320,97104,61103,4230/11/202217:38:00-8,10
Petróleo y Energía2.193,462.214,680,972.216,252.186,1230/11/202217:38:007,25
Materiales Básicos,Ind.y Cons.652,03654,710,41655,53651,0430/11/202217:38:00-10,04
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.527,531.529,750,151.538,881.519,6030/11/202217:38:00-13,98
Bienes de Consumo1.092,151.093,010,081.102,481.091,9230/11/202217:38:00-6,84
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022