Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
BCN GLOBAL 100 (Base 1986)662,31651,51-1,63657,56649,5329/06/202217:38:00-1,97
BCN GLOBAL 100 (Base 1963)1.702,251.674,48-1,631.690,041.669,3829/06/202217:38:00-1,96
BCN MID 5024.402,5323.811,23-2,4224.345,5923.797,3129/06/202217:38:00-4,79
BCN PROFIT-3010.682,9310.565,99-1,0910.619,9810.524,6929/06/202217:38:000,64
BCN ROE-3016.826,4716.520,41-1,8216.669,9616.440,1029/06/202217:38:00-3,43
BCN PER-3017.397,5317.178,57-1,2617.286,1117.100,3429/06/202217:38:001,92
BCN INDEXCAT22.457,5521.601,42-3,8122.247,7921.571,7529/06/202217:38:00-4,74
Alimentación, Agríc. y Forest.955,36942,50-1,35948,39933,1318/12/202017:38:00-
Servicios Financieros675,41669,55-0,87674,61667,8829/06/202217:38:002,24
Servicios Inmobiliarios1.114,991.063,93-4,581.108,931.053,4929/06/202217:38:00-15,32
Servicios de Consumo97,2893,49-3,9096,7593,1529/06/202217:38:00-17,64
Petróleo y Energía2.234,732.191,68-1,932.220,922.183,1429/06/202217:38:006,14
Materiales Básicos,Ind.y Cons.649,13638,18-1,69645,61638,1429/06/202217:38:00-12,31
Químicas582,42577,33-0,87583,52574,2618/12/202017:38:00-
Tecnología y Telecomunicacion.1.777,591.763,47-0,791.768,741.739,4129/06/202217:38:00-0,83
Bienes de Consumo1.087,651.059,86-2,561.084,441.052,1229/06/202217:38:00-9,67
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022