Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.411,806.452,200,636.461,606.345,3030/10/202017:38:00-32,43
IBEX 35® con Dividendos19.149,5019.270,000,6319.298,0018.950,8030/10/202017:38:00-30,66
IBEX MEDIUM CAP®10.031,7010.110,700,7910.110,709.840,4030/10/202017:38:00-28,21
IBEX SMALL CAP®6.270,806.242,70-0,456.301,506.208,8030/10/202017:38:00-8,32
IBEX 35® Bancos240,90247,602,78247,60239,9030/10/202017:38:00-52,15
IBEX 35® Energía1.115,701.117,400,151.125,401.103,1030/10/202017:38:00-17,35
IBEX 35® Construcción1.105,101.092,80-1,111.100,801.075,5030/10/202017:38:00-31,05
IBEX TOP Dividendo®1.681,301.695,100,821.695,101.662,8030/10/202017:38:00-41,01
IBEX 35® con Dividendos Netos16.097,6016.198,900,6316.222,4015.930,6030/10/202017:38:00-31,00
IBEX 35® Inverso3.207,903.187,70-0,633.241,203.183,0030/10/202017:38:0030,04
IBEX 35® Doble Inverso532,90526,20-1,26544,00524,6030/10/202017:38:0053,77
IBEX 35® Inverso X334,9034,20-2,0136,0034,1030/10/202017:38:0062,86
IBEX 35® Inverso X510.396,3010.068,90-3,1510.935,409.992,9030/10/202017:38:0043,89
IBEX 35® Inverso X107.988,507.485,40-6,308.817,007.368,6030/10/202017:38:00565,54
IBEX 35® Doble Apalancado2.238,002.266,201,262.272,802.191,6030/10/202017:38:00-59,19
IBEX 35® Doble Apalancado Bruto10.011,6010.137,601,2610.166,809.803,8030/10/202017:38:00-57,03
IBEX 35® Doble Apalancado Neto8.399,108.504,801,268.529,308.224,8030/10/202017:38:00-57,44
IBEX 35® Apalancado X3240,20244,701,87245,80232,7030/10/202017:38:00-78,22
IBEX 35® Apalancado Neto X32.672,302.722,701,892.734,402.589,1030/10/202017:38:00-76,83
IBEX 35® Apalancado Neto X592,6095,503,1396,2087,8030/10/202017:38:00-95,86
IBEX 35® Apalancado Neto X1045,0047,806,2248,5040,3030/10/202017:38:00-97,43
IBEX 35® Capped Net Return16.141,7016.243,300,6316.266,9015.974,2030/10/202017:38:00-31,00
IBEX 35® Impacto Div199,50199,50- 199,50199,5030/10/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar158,00158,400,25158,60157,3030/10/202017:38:00-15,88
IBEX 35® Volatilidad Objetivo 12% Estándar158,70159,200,32159,40157,8030/10/202017:38:00-18,94
IBEX 35® Volatilidad Objetivo 15% Estándar156,20156,900,45157,00155,1030/10/202017:38:00-23,05
IBEX 35® Volatilidad Objetivo 18% Estándar150,20151,000,53151,10148,9030/10/202017:38:00-27,37
IBEX 35® Volatilidad Objetivo 10% Financiado114,80115,100,26115,20114,3030/10/202017:38:00-15,37
IBEX 35® Volatilidad Objetivo 12% Financiado113,00113,400,35113,50112,4030/10/202017:38:00-18,59
IBEX 35® Volatilidad Objetivo 15% Financiado114,40114,900,44115,00113,6030/10/202017:38:00-23,09
IBEX 35® Volatilidad Objetivo 18% Financiado106,10106,600,47106,80105,2030/10/202017:38:00-26,84
VIBEX®32,8832,11-2,3432,1132,1130/10/2020 157,09
IBEX 35® Skew6,536,550,316,556,5530/10/2020 28,43
IBEX 35® BuyWrite1.180,061.188,320,701.188,321.188,3230/10/2020 -27,71
IBEX 35® PutWrite1.227,501.234,600,581.234,601.234,6030/10/2020 -24,80
IBEX 35® Protective Put549,61550,560,17550,56550,5630/10/2020 -8,20
IBEX 35® Venta de Strangle1.558,251.566,680,541.566,681.566,6830/10/2020 -23,86
IBEX TOP Dividendo® Rentabilidad4.373,204.409,100,824.409,104.325,2030/10/202017:38:00-38,38
IBEX TOP Dividendo® Rentabilidad Neta3.645,103.675,000,823.675,003.605,0030/10/202017:38:00-38,89
IBEX MEDIUM CAP® con Dividendos11.125,6011.213,300,7911.213,3010.913,4030/10/202017:38:00-26,52
IBEX MEDIUM CAP® con Dividendos Netos10.374,1010.455,900,7910.455,9010.176,3030/10/202017:38:00-26,84
IBEX SMALL CAP® con Dividendos9.180,109.138,90-0,459.225,009.089,2030/10/202017:38:00-7,16
IBEX SMALL CAP® con Dividendos Netos8.855,108.815,40-0,458.898,408.767,5030/10/202017:38:00-7,38
IBEX Growth Market® 152.069,202.096,101,302.127,902.072,9030/10/202017:39:0039,63
IBEX Growth Market® All Share1.663,301.679,200,961.693,901.663,2030/10/202017:39:0030,65
FTSE4Good IBEX6.530,406.576,100,706.581,406.456,4030/10/202017:38:00-32,84
FTSE4Good IBEX Total Return14.291,3014.391,200,7014.402,9014.129,4030/10/202017:38:00-30,95
FTSE4Good IBEX Net Return12.691,6012.780,300,7012.790,7012.547,8030/10/202017:38:00-31,31
FTSE Latibex All Share1.425,201.438,600,941.438,601.426,7030/10/202017:38:00-43,20
FTSE Latibex TOP3.433,203.433,700,013.433,703.428,6030/10/202017:38:00-36,32
FTSE Latibex BRASIL7.384,107.409,900,357.409,907.384,1030/10/202017:38:00-39,73
I.G.B.M.632,71636,610,62637,71626,7430/10/202017:38:00-33,05
I.G.B.M. Total2.662,382.679,330,642.679,332.679,3330/10/202017:38:00-30,62
BCN GLOBAL 100 (Base 1986)462,21465,900,80466,91458,2530/10/202017:38:00-35,76
BCN GLOBAL 100 (Base 1963)1.187,971.197,450,801.200,041.177,7830/10/202017:38:00-35,76
BCN MID 5018.228,4718.288,650,3318.364,8518.129,5330/10/202017:38:00-20,77
BCN PROFIT-307.865,987.887,190,277.890,177.779,1730/10/202017:38:00-40,85
BCN ROE-3013.818,2313.962,501,0413.963,3713.698,9430/10/202017:38:00-33,48
BCN PER-3012.058,2812.167,560,9112.167,8011.936,1130/10/202017:38:00-43,88
BCN INDEXCAT15.956,4316.131,371,1016.131,3715.807,5630/10/202017:38:00-27,89
BILBAO1.030,431.036,240,561.037,941.019,8230/10/202017:38:00-30,24
VALENCIA845,24850,680,64854,21837,1030/10/202017:38:00-32,72
Índice TEF Apalancado X397,0096,20-0,82101,2090,4030/10/202017:38:00-94,51
Índice SAN Apalancado X372,1078,609,0279,4070,2030/10/202017:38:00-95,96
Índice BBVA Apalancado X367,6078,3015,8378,3067,0030/10/202017:38:00-94,53
Índice ITX Apalancado X31.729,101.685,40-2,531.760,601.644,1030/10/202017:38:00-79,17
Índice TEF Apalancado X582,2081,00-1,4688,2072,9030/10/202017:38:00142,51
Índice SAN Apalancado X5215,60248,2015,12252,20206,0030/10/202017:38:00-11,92
Índice BBVA Apalancado X531,3039,5026,2039,5030,8030/10/202017:38:00-19,88
Índice ITX Apalancado X589,4085,60-4,2592,1082,1030/10/202017:38:00-96,53
Índice TEF Inverso X38.588,808.657,800,809.170,508.209,1030/10/202017:38:00143,42
Índice SAN Inverso X31.187,201.078,90-9,121.218,301.065,6030/10/202017:38:0088,95
Índice BBVA Inverso X31.722,801.450,20-15,821.737,401.450,2030/10/202017:38:0014,54
Índice ITX Inverso X31.203,101.232,902,481.261,601.180,5030/10/202017:38:0014,25
Índice TEF Inverso X51.147,301.162,701,341.276,801.062,8030/10/202017:38:00100,19
Índice SAN Inverso X51.022,20866,80-15,201.066,90847,8030/10/202017:38:00890,32
Índice BBVA Inverso X522.424,9016.510,00-26,3822.741,8016.510,0030/10/202017:38:00915,82
Índice ITX Inverso X546,9048,804,0550,7045,4030/10/202017:38:00-44,29
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020