Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.936,008.987,000,579.020,008.943,2019/10/202117:10:0111,31
IBEX 35® con Dividendos27.409,5027.565,700,5727.667,0027.431,4019/10/202117:10:0113,62
IBEX MEDIUM CAP®13.627,0013.712,700,6313.716,4013.627,6019/10/202117:09:537,84
IBEX SMALL CAP®8.229,608.223,50-0,078.257,608.195,7019/10/202117:09:521,55
IBEX 35® Bancos515,70517,100,27521,30513,0019/10/202117:10:0137,49
IBEX 35® Energía1.272,801.286,201,051.291,701.278,4019/10/202117:09:59-0,71
IBEX 35® Construcción1.489,401.506,101,121.507,701.488,4019/10/202117:07:326,79
IBEX TOP Dividendo®2.533,302.531,50-0,072.545,402.526,1019/10/202117:09:5916,44
IBEX 35® con Dividendos Netos22.935,2023.065,900,5723.150,7022.953,5019/10/202117:10:0113,22
IBEX 35® Inverso2.161,402.149,10-0,572.159,702.141,1019/10/202117:09:59-13,83
IBEX 35® Doble Inverso233,50230,80-1,16233,10229,1019/10/202117:09:59-27,17
IBEX 35® Inverso X39.413,209.252,00-1,719.390,509.147,7019/10/202117:09:59590,32
IBEX 35® Inverso X5980,70952,70-2,86976,80934,6019/10/202117:09:59-60,96
IBEX 35® Inverso X1022,0020,70-5,9121,8019,9019/10/202117:09:59-90,94
IBEX 35® Doble Apalancado4.205,004.253,001,144.284,104.211,8019/10/202117:09:5921,49
IBEX 35® Doble Apalancado Bruto19.841,2020.067,501,1420.214,0019.872,9019/10/202117:09:5926,58
IBEX 35® Doble Apalancado Neto16.492,9016.681,001,1416.802,8016.519,2019/10/202117:09:5925,71
IBEX 35® Apalancado X3589,40599,501,71606,00590,8019/10/202117:09:5930,04
IBEX 35® Apalancado Neto X37.004,307.124,101,717.201,707.021,1019/10/202117:09:5936,87
IBEX 35® Apalancado Neto X5394,70406,002,86413,20396,3019/10/202117:09:5952,98
IBEX 35® Apalancado Neto X10377,30398,805,70412,80380,3019/10/202117:09:5941,32
IBEX 35® Capped Net Return22.998,0023.129,000,5723.214,1023.016,4019/10/202117:10:0113,22
IBEX 35® Impacto Div189,70189,70- 189,70189,7018/10/202117:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar182,50183,100,33183,50182,6019/10/202117:09:595,41
IBEX 35® Volatilidad Objetivo 12% Estándar189,50190,300,42190,80189,6019/10/202117:09:597,03
IBEX 35® Volatilidad Objetivo 15% Estándar195,30196,300,51197,00195,4019/10/202117:09:599,24
IBEX 35® Volatilidad Objetivo 18% Estándar195,10196,300,62197,10195,3019/10/202117:09:5910,53
IBEX 35® Volatilidad Objetivo 10% Financiado132,40132,900,38133,20132,5019/10/202117:09:595,56
IBEX 35® Volatilidad Objetivo 12% Financiado135,60136,200,44136,50135,7019/10/202117:09:597,50
IBEX 35® Volatilidad Objetivo 15% Financiado142,10142,800,49143,30142,2019/10/202117:09:598,59
IBEX 35® Volatilidad Objetivo 18% Financiado136,80137,700,66138,20136,9019/10/202117:09:599,98
VIBEX®14,4114,812,7814,8114,8118/10/2021 -32,53
IBEX 35® Skew7,147,738,267,737,7318/10/2021 15,72
IBEX 35® BuyWrite1.451,801.445,48-0,441.445,481.445,4818/10/2021 8,46
IBEX 35® PutWrite1.385,111.383,24-0,141.383,241.383,2418/10/2021 5,81
IBEX 35® Protective Put699,84695,62-0,60695,62695,6218/10/2021 5,63
IBEX 35® Venta de Strangle1.459,411.461,870,171.461,871.461,8718/10/2021 1,04
IBEX TOP Dividendo® Rentabilidad6.959,206.954,30-0,076.992,706.939,5019/10/202117:09:5921,27
IBEX TOP Dividendo® Rentabilidad Neta5.743,205.739,20-0,075.770,805.726,9019/10/202117:09:5920,38
IBEX MEDIUM CAP® con Dividendos15.574,9015.672,800,6315.677,0015.575,5019/10/202117:09:5310,83
IBEX MEDIUM CAP® con Dividendos Netos14.443,7014.534,500,6314.538,4014.444,3019/10/202117:09:5310,28
IBEX SMALL CAP® con Dividendos12.265,8012.256,60-0,0812.307,4012.215,2019/10/202117:09:523,10
IBEX SMALL CAP® con Dividendos Netos11.797,4011.788,60-0,0711.837,5011.748,7019/10/202117:09:522,86
IBEX Growth Market® 152.430,602.421,30-0,382.449,102.416,8019/10/202117:08:584,69
IBEX Growth Market® All Share1.960,201.957,20-0,151.971,801.954,6019/10/202117:08:589,04
FTSE4Good IBEX9.440,209.470,000,329.509,109.440,0019/10/202117:09:5912,59
FTSE4Good IBEX Total Return21.279,8021.346,800,3121.435,1021.279,2019/10/202117:09:5915,14
FTSE4Good IBEX Net Return18.799,7018.858,900,3118.936,9018.799,2019/10/202117:09:5914,69
FTSE Latibex All Share2.077,702.050,70-1,302.075,202.050,2019/10/202116:53:373,86
FTSE Latibex TOP5.052,905.033,40-0,395.051,805.029,6019/10/202116:53:3715,33
FTSE Latibex BRASIL11.208,1011.158,90-0,4411.207,1011.158,9019/10/202115:47:4913,94
I.G.B.M.882,36886,900,51889,96882,8519/10/202117:10:0210,18
I.G.B.M. Total3.880,133.856,23-0,623.856,233.856,2318/10/202117:38:0012,59
BCN GLOBAL 100 (Base 1986)694,25695,380,16698,91693,1419/10/202117:10:0215,31
BCN GLOBAL 100 (Base 1963)1.784,341.787,230,161.796,321.781,4819/10/202117:10:0215,31
BCN MID 5025.584,8525.638,890,2125.680,1025.575,5319/10/202117:10:028,19
BCN PROFIT-3010.471,5210.529,670,5610.577,0010.486,4419/10/202117:10:029,64
BCN ROE-3016.838,7716.982,770,8617.000,7516.887,6119/10/202117:10:023,73
BCN PER-3016.706,0316.797,810,5516.829,6216.728,4119/10/202117:10:0211,97
BCN INDEXCAT23.024,3522.912,59-0,4923.056,4022.896,9319/10/202117:10:0219,48
I.BILBAO 20001.417,571.425,560,561.430,141.419,8119/10/202117:10:0410,41
I.G.B.V.1.285,961.288,130,171.293,801.283,9619/10/202117:10:0317,55
Índice TEF Apalancado X3225,10222,00-1,38228,40215,8019/10/202117:09:3349,70
Índice SAN Apalancado X3446,50460,403,11466,60440,7019/10/202117:09:4791,43
Índice BBVA Apalancado X3700,00682,30-2,53712,30675,1019/10/202117:09:33141,69
Índice ITX Apalancado X34.416,604.607,604,324.658,604.442,1019/10/202117:08:4059,43
Índice TEF Apalancado X5215,50210,50-2,32220,80200,6019/10/202117:09:3352,87
Índice SAN Apalancado X52.335,502.456,505,182.510,802.284,6019/10/202117:09:47103,91
Índice BBVA Apalancado X5720,40690,10-4,21741,40677,7019/10/202117:09:33175,05
Índice ITX Apalancado X5295,50316,807,21322,50298,3019/10/202117:08:4068,69
Índice TEF Inverso X31.137,001.152,301,351.183,501.119,7019/10/202117:09:33-65,42
Índice SAN Inverso X336,2035,10-3,0436,7034,6019/10/202117:09:47-77,24
Índice BBVA Inverso X330,7031,502,6131,8030,1019/10/202117:09:33-84,02
Índice ITX Inverso X3182,80174,80-4,38181,70172,7019/10/202117:08:40-65,84
Índice TEF Inverso X518,0018,402,2219,2017,5019/10/202117:09:33-87,61
Índice SAN Inverso X53.153,302.987,30-5,263.219,302.913,9019/10/202117:09:47568,50
Índice BBVA Inverso X56.736,607.014,404,127.130,106.534,3019/10/202117:09:33798,51
Índice ITX Inverso X5973,80902,80-7,29963,60884,1019/10/202117:08:40-87,21
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021