Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.098,708.176,100,968.206,908.027,3001/07/202217:38:00-6,17
IBEX 35® con Dividendos25.462,4025.743,301,1025.840,3025.274,9001/07/202217:38:00-4,22
IBEX MEDIUM CAP®12.794,7012.733,50-0,4812.840,9012.655,1001/07/202217:38:00-7,83
IBEX SMALL CAP®7.982,207.995,800,178.093,607.916,3001/07/202217:38:00-2,98
IBEX 35® Bancos461,70460,60-0,24470,90456,0001/07/202217:38:00-0,52
IBEX 35® Energía1.398,901.422,101,661.427,801.392,5001/07/202217:38:005,37
IBEX 35® Construcción1.534,301.520,10-0,931.528,701.490,3001/07/202217:38:00-4,77
IBEX Gender Equality8.456,708.478,000,258.546,908.394,4001/07/202217:38:00-2,67
IBEX Gender Equality Total Return9.528,309.552,300,259.630,009.458,1001/07/202217:38:00-1,36
IBEX Gender Equality Net Return9.319,309.342,800,259.418,709.250,6001/07/202217:38:00-1,61
IBEX TOP Dividendo®2.612,502.604,90-0,292.620,302.577,0001/07/202217:38:004,25
IBEX 35® con Dividendos Netos21.207,4021.435,401,0821.516,1021.045,3001/07/202217:38:00-4,59
IBEX 35® Inverso2.250,002.225,20-1,102.266,602.216,6001/07/202217:38:001,71
IBEX 35® Doble Inverso244,90239,50-2,20248,50237,6001/07/202217:38:000,80
IBEX 35® Inverso X39.645,909.326,50-3,319.858,809.216,3001/07/202217:38:00-2,46
IBEX 35® Inverso X5870,70822,60-5,52902,70806,1001/07/202217:38:00-15,49
IBEX 35® Inverso X107.455,006.632,20-11,048.003,606.348,2001/07/202217:38:00340,66
IBEX 35® Doble Apalancado3.342,103.406,001,913.431,403.283,2001/07/202217:38:00-14,19
IBEX 35® Doble Apalancado Bruto16.567,8016.933,302,2117.059,6016.323,8001/07/202217:38:00-10,59
IBEX 35® Doble Apalancado Neto13.645,0013.938,402,1514.042,2013.436,4001/07/202217:38:00-11,28
IBEX 35® Apalancado X3397,00408,402,87412,90386,5001/07/202217:38:00-23,55
IBEX 35® Apalancado Neto X35.014,905.176,603,225.233,904.899,9001/07/202217:38:00-19,60
IBEX 35® Apalancado Neto X5191,40201,705,38205,30184,1001/07/202217:38:00-38,88
IBEX 35® Apalancado Neto X1035,5039,3010,7040,7032,8001/07/202217:38:00-81,29
IBEX 35® Capped Net Return21.265,4021.494,101,0821.575,0021.102,9001/07/202217:38:00-4,59
IBEX 35® Impacto Div168,40180,20- 180,20180,2001/07/2022 -
IBEX 35® Volatilidad Objetivo 10% Estándar171,50172,400,52172,70170,9001/07/202217:38:00-3,31
IBEX 35® Volatilidad Objetivo 12% Estándar175,90177,000,63177,30175,2001/07/202217:38:00-3,86
IBEX 35® Volatilidad Objetivo 15% Estándar177,20178,500,73179,00176,3001/07/202217:38:00-5,10
IBEX 35® Volatilidad Objetivo 18% Estándar173,70175,300,92175,80172,6001/07/202217:38:00-6,21
IBEX 35® Volatilidad Objetivo 10% Financiado123,80124,400,48124,60123,4001/07/202217:38:00-3,42
IBEX 35® Volatilidad Objetivo 12% Financiado125,40126,200,64126,40124,9001/07/202217:38:00-4,47
IBEX 35® Volatilidad Objetivo 15% Financiado129,30130,300,77130,60128,6001/07/202217:38:00-4,96
IBEX 35® Volatilidad Objetivo 18% Financiado121,80122,900,90123,30121,0001/07/202217:38:00-6,11
VIBEX®24,0423,33-2,9523,3323,3301/07/2022 33,39
IBEX 35® Skew5,345,869,745,865,8601/07/2022 4,27
IBEX 35® BuyWrite1.435,491.444,830,651.444,831.444,8301/07/2022 1,85
IBEX 35® PutWrite1.474,631.479,010,301.479,011.479,0101/07/2022 7,48
IBEX 35® Protective Put600,00603,520,59603,52603,5201/07/2022 -11,82
IBEX 35® Venta de Strangle1.655,991.657,180,071.657,181.657,1801/07/2022 14,07
IBEX 35® TR Decrement 4,5%8.071,308.159,301,098.190,108.010,9001/07/2022 -6,36
IBEX 35® TR Decrement 5%8.051,408.139,101,098.169,807.991,0001/07/2022 -6,60
IBEX 35® TR Decrement 400P8.062,608.150,501,098.181,208.002,1001/07/2022 -6,46
IBEX 35® TR Decrement 450P8.038,408.125,801,098.156,507.978,0001/07/2022 -6,75
IBEX TOP Dividendo® Rentabilidad7.447,307.480,800,457.524,907.400,7001/07/202217:38:007,69
IBEX TOP Dividendo® Rentabilidad Neta6.104,406.123,200,316.159,306.057,6001/07/202217:38:007,05
IBEX MEDIUM CAP® con Dividendos14.993,7014.928,20-0,4415.054,0014.836,3001/07/202217:38:00-5,97
IBEX MEDIUM CAP® con Dividendos Netos13.842,0013.780,50-0,4413.896,6013.695,6001/07/202217:38:00-6,30
IBEX SMALL CAP® con Dividendos12.156,9012.177,500,1712.326,5012.056,5001/07/202217:38:00-1,37
IBEX SMALL CAP® con Dividendos Netos11.652,5011.672,300,1711.815,1011.556,2001/07/202217:38:00-1,64
IBEX Growth Market® 152.332,302.325,00-0,312.339,002.315,2001/07/202217:39:00-4,42
IBEX Growth Market® All Share1.952,301.951,10-0,061.953,901.940,9001/07/202217:39:00-1,67
FTSE4Good IBEX8.661,808.725,800,748.764,308.576,1001/07/202217:38:00-5,84
FTSE4Good IBEX Total Return20.035,8020.227,500,9620.316,6019.880,3001/07/202217:38:00-3,73
FTSE4Good IBEX Net Return17.614,2017.775,400,9217.853,8017.470,3001/07/202217:38:00-4,14
FTSE Latibex All Share2.319,702.280,10-1,712.321,202.280,1001/07/202217:38:009,19
FTSE Latibex TOP5.338,805.286,70-0,985.355,405.286,7001/07/202217:38:006,75
FTSE Latibex BRASIL11.466,8011.262,90-1,7811.466,8011.262,9001/07/202217:38:006,14
I.G.B.M.807,78814,740,86818,33801,1701/07/202217:38:00-5,46
I.G.B.M. Total3.631,983.667,720,983.667,723.667,7201/07/2022 -3,38
BCN GLOBAL 100 (Base 1986)643,54645,280,27651,82637,3701/07/202217:38:00-2,90
BCN GLOBAL 100 (Base 1963)1.654,011.658,490,271.675,301.638,1501/07/202217:38:00-2,90
BCN MID 5023.634,2823.628,71-0,0223.893,6223.444,9201/07/202217:38:00-5,52
BCN PROFIT-3010.405,9410.403,31-0,0310.505,5710.282,0001/07/202217:38:00-0,91
BCN ROE-3016.329,5016.282,49-0,2916.396,1816.067,7001/07/202217:38:00-4,82
BCN PER-3016.924,0716.811,84-0,6617.011,3916.644,0301/07/202217:38:00-0,25
BCN INDEXCAT21.393,8121.624,201,0821.695,1921.062,0301/07/202217:38:00-4,64
I.BILBAO 20001.283,721.296,060,961.301,161.273,4501/07/202217:38:00-7,25
I.G.B.V.1.223,931.234,420,861.239,961.214,3401/07/202217:38:00-1,19
Índice TEF Apalancado X3505,00508,400,67511,90488,2001/07/202217:38:00102,39
Índice SAN Apalancado X3186,70185,90-0,43194,90177,4001/07/202217:38:00-37,81
Índice BBVA Apalancado X3230,00227,30-1,17244,80221,2001/07/202217:38:00-51,81
Índice ITX Apalancado X31.255,401.321,705,281.353,101.217,0001/07/202217:38:00-59,16
Índice TEF Apalancado X5675,40683,001,13690,70637,9001/07/202217:38:00186,37
Índice SAN Apalancado X5311,30309,00-0,74334,20285,5001/07/202217:38:00-70,72
Índice BBVA Apalancado X562,1060,90-1,9368,8058,2001/07/202217:38:00-81,05
Índice ITX Apalancado X523,6025,708,9026,7022,4001/07/202217:38:00-83,26
Índice TEF Inverso X3296,50294,30-0,74306,20292,3001/07/202217:38:00-64,28
Índice SAN Inverso X330,8030,900,3232,3029,4001/07/202217:38:00-28,97
Índice BBVA Inverso X330,7031,000,9831,9028,7001/07/202217:38:00-10,14
Índice ITX Inverso X3272,90258,40-5,31281,10251,5001/07/202217:38:0033,20
Índice TEF Inverso X51.545,401.526,60-1,221.629,901.509,1001/07/202217:38:00-84,07
Índice SAN Inverso X51.464,101.473,800,661.584,101.355,3001/07/202217:38:00-62,43
Índice BBVA Inverso X53.836,503.908,601,884.076,903.421,3001/07/202217:38:00-44,52
Índice ITX Inverso X51.262,501.150,30-8,891.325,801.097,7001/07/202217:38:0020,06
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022