Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.426,907.300,50-1,707.351,107.268,4014/07/202015:49:28-23,55
IBEX 35® con Dividendos22.124,9021.748,40-1,7021.899,0021.652,8014/07/202015:49:28-21,74
IBEX MEDIUM CAP®10.780,2010.672,10-1,0010.745,2010.617,3014/07/202015:49:04-24,22
IBEX SMALL CAP®6.237,706.154,30-1,346.226,006.128,0014/07/202015:49:20-9,62
IBEX 35® Bancos321,60317,40-1,31321,80315,1014/07/202015:49:28-38,67
IBEX 35® Energía1.258,301.252,10-0,491.253,501.242,9014/07/202015:49:05-7,38
IBEX 35® Construcción1.298,701.268,60-2,321.286,901.260,0014/07/202015:49:20-19,96
IBEX TOP Dividendo®2.017,401.999,00-0,912.013,501.986,9014/07/202015:49:28-30,43
IBEX 35® con Dividendos Netos18.607,8018.291,20-1,7018.417,8018.210,7014/07/202015:49:28-22,09
IBEX 35® Inverso2.811,102.858,901,702.871,102.839,8014/07/202015:49:2816,63
IBEX 35® Doble Inverso413,90428,003,41431,60422,3014/07/202015:49:2825,07
IBEX 35® Inverso X324,4025,604,9226,0025,1014/07/202015:49:2821,90
IBEX 35® Inverso X56.033,706.546,908,516.677,206.341,5014/07/202015:49:28-6,44
IBEX 35® Inverso X103.582,904.192,4017,014.347,203.948,5014/07/202015:49:28633,21
IBEX 35® Doble Apalancado3.041,802.938,20-3,412.979,702.911,9014/07/202015:49:28-47,09
IBEX 35® Doble Apalancado Bruto13.536,8013.075,90-3,4013.260,2012.959,0014/07/202015:49:28-44,57
IBEX 35® Doble Apalancado Neto11.367,4010.980,50-3,4011.135,1010.882,1014/07/202015:49:28-45,05
IBEX 35® Apalancado X3387,30367,50-5,11375,40362,5014/07/202015:49:28-67,29
IBEX 35® Apalancado Neto X34.286,504.067,60-5,114.155,104.012,0014/07/202015:49:28-65,38
IBEX 35® Apalancado Neto X5216,50198,10-8,50205,40193,4014/07/202015:49:28-91,41
IBEX 35® Apalancado Neto X10344,20285,60-17,02309,00270,7014/07/202015:49:28-84,67
IBEX 35® Capped Net Return18.658,8018.341,20-1,7018.468,2018.260,6014/07/202015:49:28-22,09
IBEX 35® Impacto Div182,70182,70- 182,70182,7013/07/202017:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar167,70166,90-0,48167,20166,7014/07/202015:49:28-11,36
IBEX 35® Volatilidad Objetivo 12% Estándar170,00169,00-0,59169,40168,8014/07/202015:49:28-13,95
IBEX 35® Volatilidad Objetivo 15% Estándar170,50169,30-0,70169,80169,0014/07/202015:49:28-16,97
IBEX 35® Volatilidad Objetivo 18% Estándar167,40166,00-0,84166,50165,6014/07/202015:49:28-20,15
IBEX 35® Volatilidad Objetivo 10% Financiado121,40120,80-0,49121,10120,7014/07/202015:49:28-11,18
IBEX 35® Volatilidad Objetivo 12% Financiado121,10120,40-0,58120,70120,2014/07/202015:49:28-13,57
IBEX 35® Volatilidad Objetivo 15% Financiado124,80123,90-0,72124,30123,7014/07/202015:49:28-17,07
IBEX 35® Volatilidad Objetivo 18% Financiado118,10117,10-0,85117,50116,8014/07/202015:49:28-19,63
VIBEX®26,0524,27-6,8324,2724,2713/07/2020 94,32
IBEX 35® Skew6,446,480,626,486,4813/07/2020 27,06
IBEX 35® BuyWrite1.279,641.295,911,271.295,911.295,9113/07/2020 -21,17
IBEX 35® PutWrite1.266,091.271,180,401.271,181.271,1813/07/2020 -22,57
IBEX 35® Protective Put612,10619,101,14619,10619,1013/07/2020 3,23
IBEX 35® Venta de Strangle1.532,451.535,080,171.535,081.535,0813/07/2020 -25,39
IBEX TOP Dividendo® Rentabilidad5.237,705.189,80-0,915.227,505.158,6014/07/202015:49:28-27,47
IBEX TOP Dividendo® Rentabilidad Neta4.367,204.327,20-0,924.358,704.301,2014/07/202015:49:28-28,04
IBEX MEDIUM CAP® con Dividendos11.876,9011.757,70-1,0011.838,3011.697,3014/07/202015:49:04-22,95
IBEX MEDIUM CAP® con Dividendos Netos11.088,6010.977,40-1,0011.052,6010.921,0014/07/202015:49:04-23,19
IBEX SMALL CAP® con Dividendos9.113,508.991,70-1,349.096,508.953,3014/07/202015:49:20-8,65
IBEX SMALL CAP® con Dividendos Netos8.794,308.676,70-1,348.777,808.639,6014/07/202015:49:20-8,84
IBEX MAB® 151.798,301.803,600,291.816,101.785,5014/07/202015:36:5020,14
IBEX MAB® All Share1.445,101.448,600,241.455,101.437,9014/07/202015:36:5012,71
FTSE4Good IBEX7.555,807.437,70-1,567.490,207.403,7014/07/202015:49:28-24,04
FTSE4Good IBEX Total Return16.494,9016.237,20-1,5616.351,8016.162,9014/07/202015:49:28-22,09
FTSE4Good IBEX Net Return14.655,3014.426,30-1,5614.528,2014.360,3014/07/202015:49:28-22,47
FTSE Latibex All Share1.636,301.635,20-0,071.636,301.635,2014/07/202015:29:59-35,44
FTSE Latibex TOP3.675,303.664,40-0,303.675,303.664,4014/07/202015:29:59-32,04
FTSE Latibex BRASIL7.941,407.873,00-0,867.941,407.873,0014/07/202015:29:19-35,96
I.G.B.M.734,15722,26-1,62727,36719,4314/07/202015:49:01-24,05
I.G.B.M. Total3.013,513.056,651,433.056,653.056,6513/07/202017:38:01-20,86
BCN GLOBAL 100 (Base 1986)541,11534,22-1,27538,04531,9514/07/202015:49:02-26,34
BCN GLOBAL 100 (Base 1963)1.390,751.373,05-1,271.382,861.367,2114/07/202015:49:02-26,34
BCN MID 5018.851,5418.600,86-1,3318.823,2318.514,2614/07/202015:49:02-19,42
BCN PROFIT-309.292,989.124,57-1,819.223,909.080,4114/07/202015:49:02-31,57
BCN ROE-3015.428,4715.119,10-2,0115.296,7515.051,5614/07/202015:49:02-27,96
BCN PER-3014.120,1713.861,92-1,8314.045,6613.791,8014/07/202015:49:02-36,06
BCN INDEXCAT17.963,9217.692,76-1,5117.823,8217.621,9414/07/202015:49:02-20,91
BILBAO1.162,841.142,45-1,751.150,971.137,6114/07/202015:49:04-23,09
VALENCIA988,47978,52-1,01984,50973,4614/07/202015:49:03-22,61
Índice TEF Apalancado X3334,00339,601,68356,30322,0014/07/202015:49:26-80,61
Índice SAN Apalancado X3210,50199,20-5,37210,10195,2014/07/202015:49:15-89,75
Índice BBVA Apalancado X3205,30192,60-6,19205,70188,4014/07/202015:49:28-86,54
Índice ITX Apalancado X32.359,402.141,10-9,252.292,702.077,4014/07/202015:49:15-73,53
Índice TEF Apalancado X5783,70805,702,81871,00736,6014/07/202015:49:26312,28
Índice SAN Apalancado X51.700,501.549,00-8,911.694,701.494,1014/07/202015:49:15449,68
Índice BBVA Apalancado X5275,60247,20-10,30276,40237,8014/07/202015:49:28401,42
Índice ITX Apalancado X5172,00145,50-15,41163,90137,7014/07/202015:49:15-94,10
Índice TEF Inverso X33.738,803.673,70-1,743.871,503.486,9014/07/202015:49:263,29
Índice SAN Inverso X3698,50735,505,30749,00699,6014/07/202015:49:1528,81
Índice BBVA Inverso X3969,701.029,106,131.049,10967,4014/07/202015:49:28-18,72
Índice ITX Inverso X31.219,601.331,809,201.364,701.253,5014/07/202015:49:1523,42
Índice TEF Inverso X5352,40342,20-2,89373,30312,8014/07/202015:49:26-41,08
Índice SAN Inverso X5559,70609,108,83627,10561,1014/07/202015:49:15812,10
Índice BBVA Inverso X511.147,2012.285,7010,2112.668,3011.103,1014/07/202015:49:28491,74
Índice ITX Inverso X556,3064,9015,2867,5058,9014/07/202015:49:15-25,91
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020