Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.372,408.230,70-1,698.361,708.173,8015/01/202117:38:011,94
IBEX 35® con Dividendos25.230,9024.804,00-1,6925.198,9024.632,6015/01/202117:38:012,23
IBEX MEDIUM CAP®13.089,2012.919,30-1,3013.093,9012.861,8015/01/202117:38:001,60
IBEX SMALL CAP®8.498,308.272,40-2,668.506,208.212,2015/01/202117:38:012,15
IBEX 35® Bancos407,00394,80-3,00409,30391,0015/01/202117:38:014,97
IBEX 35® Energía1.336,501.320,30-1,211.333,101.310,9015/01/202117:38:011,92
IBEX 35® Construcción1.441,201.422,00-1,331.439,601.411,0015/01/202117:38:010,82
IBEX TOP Dividendo®2.289,302.246,90-1,852.291,302.230,5015/01/202117:38:003,35
IBEX 35® con Dividendos Netos21.174,0020.815,70-1,6921.147,1020.671,9015/01/202117:38:012,18
IBEX 35® Inverso2.395,402.435,901,692.452,202.398,4015/01/202117:38:01-2,33
IBEX 35® Doble Inverso292,00301,903,39305,80292,7015/01/202117:38:01-4,73
IBEX 35® Inverso X313,6014,305,1514,6013,7015/01/202117:38:01-7,74
IBEX 35® Inverso X51.969,802.136,408,462.203,301.982,2015/01/202117:38:01-12,46
IBEX 35® Inverso X10143,10167,3016,91177,00144,9015/01/202117:38:01-26,78
IBEX 35® Doble Apalancado3.760,603.633,30-3,393.751,003.582,2015/01/202117:38:013,78
IBEX 35® Doble Apalancado Bruto17.127,0016.547,40-3,3817.083,6016.314,7015/01/202117:38:014,38
IBEX 35® Doble Apalancado Neto14.320,2013.835,60-3,3814.283,8013.641,0015/01/202117:38:014,27
IBEX 35® Apalancado X3512,60486,60-5,07510,60476,1015/01/202117:38:015,55
IBEX 35® Apalancado Neto X35.826,805.531,00-5,085.804,605.412,3015/01/202117:38:016,26
IBEX 35® Apalancado Neto X5318,80291,80-8,47316,80281,0015/01/202117:38:019,95
IBEX 35® Apalancado Neto X10398,70331,20-16,93393,60304,2015/01/202117:38:0117,36
IBEX 35® Capped Net Return21.231,9020.872,70-1,6921.205,0020.728,5015/01/202117:38:012,18
IBEX 35® Impacto Div32,5032,50- 32,5032,5015/01/202117:38:01-
IBEX 35® Volatilidad Objetivo 10% Estándar176,50175,20-0,74176,40174,7015/01/202117:38:010,86
IBEX 35® Volatilidad Objetivo 12% Estándar181,30179,70-0,88181,20179,1015/01/202117:38:011,07
IBEX 35® Volatilidad Objetivo 15% Estándar184,10182,10-1,09184,00181,3015/01/202117:38:011,34
IBEX 35® Volatilidad Objetivo 18% Estándar182,80180,40-1,31182,60179,5015/01/202117:38:011,58
IBEX 35® Volatilidad Objetivo 10% Financiado128,00127,10-0,70127,90126,7015/01/202117:38:010,95
IBEX 35® Volatilidad Objetivo 12% Financiado129,20128,10-0,85129,10127,6015/01/202117:38:011,10
IBEX 35® Volatilidad Objetivo 15% Financiado134,70133,20-1,11134,60132,7015/01/202117:38:011,29
IBEX 35® Volatilidad Objetivo 18% Financiado128,80127,10-1,32128,70126,5015/01/202117:38:011,52
VIBEX®18,9420,116,1820,1120,1115/01/2021 -8,38
IBEX 35® Skew6,926,960,586,966,9615/01/2021 4,19
IBEX 35® BuyWrite1.377,321.359,87-1,271.359,871.359,8715/01/2021 2,04
IBEX 35® PutWrite1.320,851.313,68-0,541.313,681.313,6815/01/2021 0,48
IBEX 35® Protective Put674,89666,88-1,19666,88666,8815/01/2021 1,26
IBEX 35® Venta de Strangle1.457,461.455,83-0,111.455,831.455,8315/01/2021 0,63
IBEX TOP Dividendo® Rentabilidad6.050,605.942,30-1,796.059,705.899,0015/01/202117:38:003,63
IBEX TOP Dividendo® Rentabilidad Neta5.028,504.937,90-1,805.035,404.901,9015/01/202117:38:003,57
IBEX MEDIUM CAP® con Dividendos14.583,5014.409,90-1,1914.604,6014.345,7015/01/202117:38:001,90
IBEX MEDIUM CAP® con Dividendos Netos13.586,6013.422,10-1,2113.603,4013.362,3015/01/202117:38:001,84
IBEX SMALL CAP® con Dividendos12.475,5012.143,90-2,6612.487,1012.055,6015/01/202117:38:012,15
IBEX SMALL CAP® con Dividendos Netos12.027,6011.707,90-2,6612.038,8011.622,7015/01/202117:38:012,15
IBEX Growth Market® 152.481,502.482,000,022.533,302.462,3015/01/202117:39:007,32
IBEX Growth Market® All Share1.897,801.901,000,171.924,901.892,7015/01/202117:39:005,91
FTSE4Good IBEX8.729,008.570,40-1,828.715,708.506,6015/01/202117:38:011,89
FTSE4Good IBEX Total Return19.280,5018.931,30-1,8119.252,2018.790,3015/01/202117:38:012,11
FTSE4Good IBEX Net Return17.092,5016.782,80-1,8117.067,3016.657,7015/01/202117:38:012,07
FTSE Latibex All Share2.098,102.055,30-2,042.102,202.055,3015/01/202117:38:004,09
FTSE Latibex TOP4.592,104.521,30-1,544.599,904.521,3015/01/202117:38:003,59
FTSE Latibex BRASIL10.397,8010.155,40-2,3310.414,9010.155,4015/01/202117:38:003,70
I.G.B.M.836,52822,59-1,67835,61817,3415/01/202117:38:012,19
I.G.B.M. Total3.569,323.510,14-1,663.510,143.510,1415/01/202117:38:012,49
BCN GLOBAL 100 (Base 1986)639,67626,68-2,03639,38622,3215/01/202117:38:013,92
BCN GLOBAL 100 (Base 1963)1.644,061.610,67-2,031.643,301.599,4815/01/202117:38:013,92
BCN MID 5025.107,4224.584,45-2,0825.130,1724.449,6915/01/202117:38:013,74
BCN PROFIT-3010.045,039.866,32-1,7810.029,519.792,7415/01/202117:38:012,73
BCN ROE-3017.200,6116.917,08-1,6517.159,5716.790,0715/01/202117:38:013,33
BCN PER-3015.916,5415.581,02-2,1115.898,7115.462,4915/01/202117:38:013,86
BCN INDEXCAT20.025,9919.577,20-2,2419.989,7319.433,7215/01/202117:38:012,08
BILBAO1.338,291.315,70-1,691.335,881.306,3615/01/202117:38:001,90
VALENCIA1.162,471.139,92-1,941.162,161.131,6515/01/202117:38:004,03
Índice TEF Apalancado X3236,40220,70-6,64242,70216,4015/01/202117:38:0148,82
Índice SAN Apalancado X3318,40290,90-8,64330,00285,5015/01/202117:38:0120,96
Índice BBVA Apalancado X3309,10290,00-6,18318,40274,9015/01/202117:38:002,73
Índice ITX Apalancado X32.966,402.878,50-2,962.959,602.787,2015/01/202117:38:01-0,40
Índice TEF Apalancado X5284,80253,20-11,10297,40244,7015/01/202117:38:0183,88
Índice SAN Apalancado X51.879,301.609,20-14,371.993,401.555,6015/01/202117:38:0133,58
Índice BBVA Apalancado X5287,00257,40-10,31301,40234,1015/01/202117:38:002,59
Índice ITX Apalancado X5194,30184,70-4,94193,60174,7015/01/202117:38:01-1,65
Índice TEF Inverso X31.823,601.943,906,601.976,801.774,2015/01/202117:38:01-41,66
Índice SAN Inverso X3109,60119,008,58120,90105,6015/01/202117:38:01-22,83
Índice BBVA Inverso X3172,20182,806,16191,20166,9015/01/202117:38:00-7,26
Índice ITX Inverso X3486,00500,202,92515,10486,9015/01/202117:38:01-2,25
Índice TEF Inverso X548,4053,7010,9555,2046,2015/01/202117:38:01-63,84
Índice SAN Inverso X528,6032,7014,3433,5026,8015/01/202117:38:01-37,95
Índice BBVA Inverso X5187,90207,1010,22222,40178,3015/01/202117:38:00-14,42
Índice ITX Inverso X56.404,206.715,204,867.043,706.423,2015/01/202117:38:01-4,84
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021