Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.706,008.609,80-1,108.713,108.515,0028/01/202217:38:00-1,19
IBEX 35® con Dividendos26.958,8026.661,10-1,1026.980,9026.367,3028/01/202217:38:00-0,81
IBEX MEDIUM CAP®13.294,2013.200,30-0,7113.293,7013.101,7028/01/202217:38:00-4,45
IBEX SMALL CAP®8.124,208.067,60-0,708.186,608.045,0028/01/202217:38:00-2,11
IBEX 35® Bancos514,00509,60-0,86514,30502,8028/01/202217:38:0010,06
IBEX 35® Energía1.344,001.335,10-0,661.343,101.324,7028/01/202217:38:00-1,07
IBEX 35® Construcción1.469,201.450,00-1,311.473,001.434,6028/01/202217:38:00-9,16
IBEX Gender Equality8.842,208.788,80-0,608.849,408.731,0028/01/202217:38:000,90
IBEX Gender Equality Total Return9.850,609.791,10-0,609.853,209.726,7028/01/202217:38:001,10
IBEX Gender Equality Net Return9.655,209.596,90-0,609.657,809.533,8028/01/202217:38:001,07
IBEX TOP Dividendo®2.574,202.561,20-0,512.577,502.539,1028/01/202217:38:002,50
IBEX 35® con Dividendos Netos22.517,5022.268,90-1,1022.536,0022.023,5028/01/202217:38:00-0,88
IBEX 35® Inverso2.176,902.200,901,102.224,702.175,1028/01/202217:38:000,60
IBEX 35® Doble Inverso234,70239,902,22245,00234,3028/01/202217:38:000,97
IBEX 35® Inverso X39.369,809.680,103,319.986,409.346,6028/01/202217:38:001,24
IBEX 35® Inverso X5933,10984,605,521.035,40929,2028/01/202217:38:001,15
IBEX 35® Inverso X1015,9017,7011,3219,4015,8028/01/202217:38:00-2,75
IBEX 35® Doble Apalancado3.954,403.867,00-2,213.960,803.780,9028/01/202217:38:00-2,58
IBEX 35® Doble Apalancado Bruto19.016,9018.596,90-2,2119.048,1018.182,4028/01/202217:38:00-1,81
IBEX 35® Doble Apalancado Neto15.751,3015.403,50-2,2115.777,2015.060,2028/01/202217:38:00-1,95
IBEX 35® Apalancado X3529,70512,10-3,32531,00494,8028/01/202217:38:00-4,14
IBEX 35® Apalancado Neto X36.444,906.231,40-3,316.460,806.020,7028/01/202217:38:00-3,21
IBEX 35® Apalancado Neto X5327,20309,10-5,53328,50291,3028/01/202217:38:00-6,33
IBEX 35® Apalancado Neto X10195,10173,60-11,02196,70152,3028/01/202217:38:00-17,33
IBEX 35® Capped Net Return22.579,2022.329,80-1,1022.597,7022.083,8028/01/202217:38:00-0,88
IBEX 35® Impacto Div38,8038,80- 38,8038,8028/01/202217:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar178,10177,00-0,62178,20175,9028/01/202217:38:00-0,73
IBEX 35® Volatilidad Objetivo 12% Estándar183,80182,40-0,76183,90181,1028/01/202217:38:00-0,92
IBEX 35® Volatilidad Objetivo 15% Estándar187,70186,00-0,91187,80184,3028/01/202217:38:00-1,12
IBEX 35® Volatilidad Objetivo 18% Estándar186,00183,90-1,13186,20181,9028/01/202217:38:00-1,61
IBEX 35® Volatilidad Objetivo 10% Financiado128,60127,80-0,62128,70127,0028/01/202217:38:00-0,78
IBEX 35® Volatilidad Objetivo 12% Financiado131,60130,60-0,76131,70129,7028/01/202217:38:00-1,14
IBEX 35® Volatilidad Objetivo 15% Financiado136,60135,30-0,95136,70134,1028/01/202217:38:00-1,31
IBEX 35® Volatilidad Objetivo 18% Financiado130,50129,10-1,07130,60127,6028/01/202217:38:00-1,38
VIBEX®21,7323,267,0423,2623,2628/01/2022 32,99
IBEX 35® Skew5,846,134,976,136,1328/01/2022 9,07
IBEX 35® BuyWrite1.418,601.408,82-0,691.408,821.408,8228/01/2022 -0,69
IBEX 35® PutWrite1.369,351.362,89-0,471.362,891.362,8928/01/2022 -0,96
IBEX 35® Protective Put686,75684,31-0,36684,31684,3128/01/2022 -0,01
IBEX 35® Venta de Strangle1.445,801.440,65-0,361.440,651.440,6528/01/2022 -0,84
IBEX TOP Dividendo® Rentabilidad7.200,007.163,60-0,517.203,907.101,8028/01/202217:38:003,13
IBEX TOP Dividendo® Rentabilidad Neta5.921,605.891,70-0,505.924,805.840,9028/01/202217:38:003,01
IBEX MEDIUM CAP® con Dividendos15.320,4015.212,20-0,7115.308,3015.098,5028/01/202217:38:00-4,18
IBEX MEDIUM CAP® con Dividendos Netos14.185,4014.085,20-0,7114.174,3013.980,0028/01/202217:38:00-4,23
IBEX SMALL CAP® con Dividendos12.174,7012.089,80-0,7012.260,0012.056,0028/01/202217:38:00-2,08
IBEX SMALL CAP® con Dividendos Netos11.700,7011.619,10-0,7011.782,7011.586,6028/01/202217:38:00-2,09
IBEX Growth Market® 152.343,402.355,900,532.356,102.325,7028/01/202217:39:00-3,15
IBEX Growth Market® All Share1.956,101.960,600,231.964,101.943,4028/01/202217:39:00-1,19
FTSE4Good IBEX9.273,209.162,00-1,209.265,809.068,6028/01/202217:38:00-1,14
FTSE4Good IBEX Total Return21.106,3020.853,20-1,2021.089,5020.640,6028/01/202217:38:00-0,75
FTSE4Good IBEX Net Return18.612,4018.389,10-1,2018.597,5018.201,6028/01/202217:38:00-0,83
FTSE Latibex All Share2.333,102.306,70-1,132.358,402.306,7028/01/202217:38:0010,46
FTSE Latibex TOP5.292,105.247,20-0,855.316,005.247,2028/01/202217:38:005,95
FTSE Latibex BRASIL11.862,2011.851,60-0,0911.937,6011.840,1028/01/202217:38:0011,69
I.G.B.M.866,55857,51-1,04866,57848,7828/01/202217:38:00-0,50
I.G.B.M. Total3.832,983.793,04-1,043.793,043.793,0428/01/202217:38:00-0,08
BCN GLOBAL 100 (Base 1986)677,47670,29-1,06677,41663,4428/01/202217:38:000,86
BCN GLOBAL 100 (Base 1963)1.741,211.722,76-1,061.741,051.705,1628/01/202217:38:000,86
BCN MID 5024.888,4724.690,60-0,8024.979,2324.594,8828/01/202217:38:00-1,27
BCN PROFIT-3010.896,0410.762,54-1,2310.891,3710.666,6128/01/202217:38:002,51
BCN ROE-3016.978,2816.730,88-1,4616.955,7616.606,8728/01/202217:38:00-2,20
BCN PER-3017.277,4217.046,87-1,3317.264,4016.903,5228/01/202217:38:001,14
BCN INDEXCAT21.875,8221.690,25-0,8521.848,7421.322,0428/01/202217:38:00-4,35
I.BILBAO 20001.385,101.367,52-1,271.385,901.354,7728/01/202217:38:00-2,13
I.G.B.V.1.270,821.257,12-1,081.270,491.245,3028/01/202217:38:000,63
Índice TEF Apalancado X3311,30314,901,16318,70304,5028/01/202217:38:0025,36
Índice SAN Apalancado X3378,60359,10-5,15378,10351,1028/01/202217:38:0020,14
Índice BBVA Apalancado X3590,80578,60-2,06586,10559,0028/01/202217:38:0022,66
Índice ITX Apalancado X32.818,602.725,80-3,293.047,602.611,3028/01/202217:38:00-15,76
Índice TEF Apalancado X5337,80344,301,92351,20325,6028/01/202217:38:0044,36
Índice SAN Apalancado X51.516,401.386,10-8,591.512,801.332,9028/01/202217:38:0031,35
Índice BBVA Apalancado X5457,40441,70-3,43451,40416,4028/01/202217:38:0037,43
Índice ITX Apalancado X5120,20113,60-5,49136,50105,5028/01/202217:38:00-25,99
Índice TEF Inverso X3642,00634,20-1,21655,60626,4028/01/202217:38:00-23,02
Índice SAN Inverso X332,0033,605,0034,3032,0028/01/202217:38:00-22,76
Índice BBVA Inverso X326,0026,501,9227,4026,2028/01/202217:38:00-23,19
Índice ITX Inverso X3213,80220,703,23229,40196,3028/01/202217:38:0013,76
Índice TEF Inverso X56.244,106.118,40-2,016.464,805.990,5028/01/202217:38:00-36,14
Índice SAN Inverso X52.278,802.472,608,502.552,702.282,2028/01/202217:38:00-36,97
Índice BBVA Inverso X54.336,904.482,103,354.722,504.390,5028/01/202217:38:00-36,38
Índice ITX Inverso X51.111,701.171,805,411.247,00960,3028/01/202217:38:0022,30
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022