Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®7.263,507.296,000,457.317,907.225,7012/08/202017:38:00-23,60
IBEX 35® con Dividendos21.646,2021.743,000,4521.808,4021.533,5012/08/202017:38:00-21,76
IBEX MEDIUM CAP®10.715,7010.745,300,2810.755,5010.688,4012/08/202017:38:00-23,70
IBEX SMALL CAP®6.482,406.558,701,186.571,206.452,5012/08/202017:38:00-3,68
IBEX 35® Bancos296,30292,40-1,32302,20292,1012/08/202017:38:00-43,50
IBEX 35® Energía1.246,701.263,701,361.263,701.237,2012/08/202017:38:00-6,52
IBEX 35® Construcción1.264,801.260,40-0,351.265,801.251,2012/08/202017:38:00-20,47
IBEX TOP Dividendo®1.979,201.983,900,241.997,501.970,1012/08/202017:38:00-30,95
IBEX 35® con Dividendos Netos18.203,9018.285,300,4518.340,3018.109,1012/08/202017:38:00-22,11
IBEX 35® Inverso2.861,702.848,90-0,452.876,602.840,2012/08/202017:38:0016,22
IBEX 35® Doble Inverso427,10423,30-0,89431,50420,7012/08/202017:38:0023,70
IBEX 35® Inverso X325,3025,00-1,1925,7024,7012/08/202017:38:0019,05
IBEX 35® Inverso X56.341,306.199,30-2,246.506,206.103,5012/08/202017:38:00-11,41
IBEX 35® Inverso X103.575,303.415,20-4,483.761,203.307,1012/08/202017:38:00941,14
IBEX 35® Doble Apalancado2.897,002.922,900,892.940,402.866,8012/08/202017:38:00-47,36
IBEX 35® Doble Apalancado Bruto12.902,8013.018,100,8913.096,0012.768,3012/08/202017:38:00-44,81
IBEX 35® Doble Apalancado Neto10.833,6010.930,400,8910.995,8010.720,6012/08/202017:38:00-45,30
IBEX 35® Apalancado X3358,00362,801,34366,00352,4012/08/202017:38:00-67,71
IBEX 35® Apalancado Neto X33.964,104.017,201,344.053,103.902,1012/08/202017:38:00-65,81
IBEX 35® Apalancado Neto X5186,30190,502,25193,30181,4012/08/202017:38:00-91,74
IBEX 35® Apalancado Neto X10230,00240,304,48247,20218,0012/08/202017:38:00-87,10
IBEX 35® Capped Net Return18.253,7018.335,300,4518.390,5018.158,7012/08/202017:38:00-22,11
IBEX 35® Impacto Div185,40185,40- 185,40185,4012/08/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar166,60166,900,18167,00166,3012/08/202017:38:00-11,36
IBEX 35® Volatilidad Objetivo 12% Estándar168,90169,200,18169,40168,5012/08/202017:38:00-13,85
IBEX 35® Volatilidad Objetivo 15% Estándar169,10169,500,24169,70168,7012/08/202017:38:00-16,87
IBEX 35® Volatilidad Objetivo 18% Estándar165,70166,100,24166,50165,2012/08/202017:38:00-20,11
IBEX 35® Volatilidad Objetivo 10% Financiado121,00121,200,17121,30120,8012/08/202017:38:00-10,88
IBEX 35® Volatilidad Objetivo 12% Financiado120,30120,500,17120,70120,0012/08/202017:38:00-13,50
IBEX 35® Volatilidad Objetivo 15% Financiado123,80124,100,24124,30123,5012/08/202017:38:00-16,93
IBEX 35® Volatilidad Objetivo 18% Financiado116,70117,000,26117,20116,3012/08/202017:38:00-19,70
VIBEX®20,7320,820,4320,8220,8212/08/2020 66,69
IBEX 35® Skew6,826,04-11,446,046,0412/08/2020 18,43
IBEX 35® BuyWrite1.288,821.294,850,471.294,851.294,8512/08/2020 -21,23
IBEX 35® PutWrite1.278,381.282,770,341.282,771.282,7712/08/2020 -21,86
IBEX 35® Protective Put600,39601,250,14601,25601,2512/08/2020 0,25
IBEX 35® Venta de Strangle1.570,261.575,550,341.575,551.575,5512/08/2020 -23,42
IBEX TOP Dividendo® Rentabilidad5.141,005.153,300,245.188,605.117,5012/08/202017:38:00-27,98
IBEX TOP Dividendo® Rentabilidad Neta4.286,104.296,400,244.325,804.266,5012/08/202017:38:00-28,56
IBEX MEDIUM CAP® con Dividendos11.811,9011.844,400,2811.855,7011.781,7012/08/202017:38:00-22,38
IBEX MEDIUM CAP® con Dividendos Netos11.026,9011.057,300,2811.067,8010.998,7012/08/202017:38:00-22,63
IBEX SMALL CAP® con Dividendos9.471,109.582,601,189.600,809.427,4012/08/202017:38:00-2,65
IBEX SMALL CAP® con Dividendos Netos9.139,309.246,901,189.264,409.097,1012/08/202017:38:00-2,85
IBEX MAB® 151.785,901.794,300,471.805,401.781,9012/08/202017:39:0019,52
IBEX MAB® All Share1.444,701.446,500,121.453,901.441,8012/08/202017:39:0012,54
FTSE4Good IBEX7.392,507.412,300,277.444,807.352,5012/08/202017:38:00-24,29
FTSE4Good IBEX Total Return16.147,6016.190,700,2716.261,7016.060,1012/08/202017:38:00-22,32
FTSE4Good IBEX Net Return14.345,2014.383,500,2714.446,6014.267,5012/08/202017:38:00-22,70
FTSE Latibex All Share1.623,901.598,80-1,551.624,201.598,8012/08/202017:38:00-36,87
FTSE Latibex TOP3.640,503.563,80-2,113.643,003.563,8012/08/202017:38:00-33,90
FTSE Latibex BRASIL7.903,107.658,40-3,107.911,807.658,4012/08/202017:38:00-37,71
I.G.B.M.715,98718,400,34721,01712,5612/08/202017:38:00-24,45
I.G.B.M. Total2.991,013.001,570,353.001,573.001,5712/08/202017:38:00-22,28
BCN GLOBAL 100 (Base 1986)525,29526,230,18529,85523,3612/08/202017:38:00-27,44
BCN GLOBAL 100 (Base 1963)1.350,101.352,490,181.361,801.345,1212/08/202017:38:00-27,44
BCN MID 5019.004,1819.111,430,5619.111,4318.957,0412/08/202017:38:00-17,21
BCN PROFIT-309.065,929.023,12-0,479.118,058.993,2212/08/202017:38:00-32,33
BCN ROE-3015.308,9215.247,14-0,4015.340,7015.191,3912/08/202017:38:00-27,35
BCN PER-3014.077,0213.912,15-1,1714.148,8013.890,4512/08/202017:38:00-35,83
BCN INDEXCAT17.761,0217.844,440,4717.922,3517.690,5212/08/202017:38:00-20,23
BILBAO1.148,191.153,930,501.155,811.142,4712/08/202017:38:00-22,31
VALENCIA956,39960,950,48965,41953,0612/08/202017:38:00-23,99
Índice TEF Apalancado X3228,70229,400,31245,50227,6012/08/202017:38:00-86,90
Índice SAN Apalancado X3141,50138,50-2,12151,40138,2012/08/202017:38:00-92,87
Índice BBVA Apalancado X3115,10107,20-6,86123,70106,8012/08/202017:38:00-92,51
Índice ITX Apalancado X32.429,502.527,704,042.555,302.408,0012/08/202017:38:00-68,75
Índice TEF Apalancado X5391,90394,000,54439,80388,7012/08/202017:38:0079,64
Índice SAN Apalancado X5801,70773,60-3,51894,80770,8012/08/202017:38:00174,52
Índice BBVA Apalancado X593,5082,70-11,55105,1082,2012/08/202017:38:0067,75
Índice ITX Apalancado X5174,70186,506,75189,80172,1012/08/202017:38:00-92,44
Índice TEF Inverso X34.876,704.858,20-0,384.898,404.516,6012/08/202017:38:0036,59
Índice SAN Inverso X3880,90898,902,04900,80819,1012/08/202017:38:0057,43
Índice BBVA Inverso X31.450,701.550,106,851.554,901.341,8012/08/202017:38:0022,43
Índice ITX Inverso X31.097,801.052,90-4,091.107,001.040,4012/08/202017:38:00-2,43
Índice TEF Inverso X5522,10518,80-0,63526,00457,9012/08/202017:38:00-10,67
Índice SAN Inverso X5757,40783,303,42785,90668,8012/08/202017:38:00216,94
Índice BBVA Inverso X520.156,1022.457,8011,4222.570,0017.633,8012/08/202017:38:00368,89
Índice ITX Inverso X545,7042,60-6,7846,3041,7012/08/202017:38:00-51,37
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020