Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.775,208.699,20-0,878.768,508.651,7027/07/202117:38:007,75
IBEX 35® con Dividendos26.873,6026.640,70-0,8726.853,0026.495,5027/07/202117:38:009,80
IBEX MEDIUM CAP®13.679,8013.622,60-0,4213.746,9013.517,9027/07/202117:38:007,13
IBEX SMALL CAP®8.572,808.521,30-0,608.581,008.497,0027/07/202117:38:005,23
IBEX 35® Bancos490,50487,20-0,67489,20481,2027/07/202117:38:0029,54
IBEX 35® Energía1.274,801.267,50-0,571.275,201.255,2027/07/202117:38:00-2,15
IBEX 35® Construcción1.398,501.388,70-0,701.416,601.377,2027/07/202117:38:00-1,54
IBEX TOP Dividendo®2.409,502.408,50-0,042.408,502.379,8027/07/202117:38:0010,79
IBEX 35® con Dividendos Netos22.493,6022.298,70-0,8722.476,3022.177,1027/07/202117:38:009,46
IBEX 35® Inverso2.216,402.235,600,872.247,602.218,1027/07/202117:38:00-10,36
IBEX 35® Doble Inverso246,80251,101,74253,70247,2027/07/202117:38:00-20,76
IBEX 35® Inverso X310.308,6010.576,402,6010.743,5010.332,1027/07/202117:38:00134,84
IBEX 35® Inverso X51.170,001.220,704,331.252,301.174,5027/07/202117:38:00-49,98
IBEX 35® Inverso X1035,7038,808,6840,7036,0027/07/202117:38:00-83,02
IBEX 35® Doble Apalancado4.075,404.004,80-1,734.069,203.960,7027/07/202117:38:0014,40
IBEX 35® Doble Apalancado Bruto19.170,2018.837,90-1,7319.140,8018.630,8027/07/202117:38:0018,82
IBEX 35® Doble Apalancado Neto15.944,6015.668,30-1,7315.920,1015.495,9027/07/202117:38:0018,08
IBEX 35® Apalancado X3566,60551,90-2,59565,30542,7027/07/202117:38:0019,72
IBEX 35® Apalancado Neto X36.708,606.534,20-2,606.693,106.425,4027/07/202117:38:0025,53
IBEX 35® Apalancado Neto X5376,40360,10-4,33375,00349,9027/07/202117:38:0035,68
IBEX 35® Apalancado Neto X10391,80357,90-8,65388,80336,7027/07/202117:38:0026,82
IBEX 35® Capped Net Return22.555,1022.359,70-0,8722.537,8022.237,8027/07/202117:38:009,46
IBEX 35® Impacto Div175,70175,70- 175,70175,7027/07/202117:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar180,90180,00-0,50180,80179,4027/07/202117:38:003,63
IBEX 35® Volatilidad Objetivo 12% Estándar187,40186,30-0,59187,30185,6027/07/202117:38:004,78
IBEX 35® Volatilidad Objetivo 15% Estándar192,50191,10-0,73192,40190,2027/07/202117:38:006,34
IBEX 35® Volatilidad Objetivo 18% Estándar191,80190,10-0,89191,60189,0027/07/202117:38:007,04
IBEX 35® Volatilidad Objetivo 10% Financiado131,50130,80-0,53131,40130,4027/07/202117:38:003,89
IBEX 35® Volatilidad Objetivo 12% Financiado133,60132,80-0,60133,50132,3027/07/202117:38:004,81
IBEX 35® Volatilidad Objetivo 15% Financiado140,00139,00-0,71139,90138,3027/07/202117:38:005,70
IBEX 35® Volatilidad Objetivo 18% Financiado134,50133,30-0,89134,40132,5027/07/202117:38:006,47
VIBEX®14,3516,7316,5916,7316,7327/07/2021 -23,78
IBEX 35® Skew7,397,906,907,907,9027/07/2021 18,26
IBEX 35® BuyWrite1.409,111.401,38-0,551.401,381.401,3827/07/2021 5,15
IBEX 35® PutWrite1.350,461.347,15-0,251.347,151.347,1527/07/2021 3,05
IBEX 35® Protective Put700,53696,39-0,59696,39696,3927/07/2021 5,75
IBEX 35® Venta de Strangle1.420,591.421,220,041.421,221.421,2227/07/2021 -1,77
IBEX TOP Dividendo® Rentabilidad6.601,106.598,50-0,046.598,506.519,7027/07/202117:38:0015,07
IBEX TOP Dividendo® Rentabilidad Neta5.450,505.448,40-0,045.448,405.383,3027/07/202117:38:0014,28
IBEX MEDIUM CAP® con Dividendos15.549,0015.483,90-0,4215.625,2015.364,9027/07/202117:38:009,49
IBEX MEDIUM CAP® con Dividendos Netos14.434,9014.374,50-0,4214.505,6014.263,9027/07/202117:38:009,07
IBEX SMALL CAP® con Dividendos12.712,3012.635,90-0,6012.724,5012.600,0027/07/202117:38:006,29
IBEX SMALL CAP® con Dividendos Netos12.238,8012.165,20-0,6012.250,5012.130,6027/07/202117:38:006,14
IBEX Growth Market® 152.381,702.365,30-0,692.383,902.352,9027/07/202117:39:002,27
IBEX Growth Market® All Share1.876,301.867,10-0,491.878,601.861,0027/07/202117:39:004,02
FTSE4Good IBEX9.271,909.207,70-0,699.267,509.148,7027/07/202117:38:009,47
FTSE4Good IBEX Total Return20.853,8020.709,30-0,6920.843,8020.576,5027/07/202117:38:0011,70
FTSE4Good IBEX Net Return18.431,2018.303,50-0,6918.422,3018.186,1027/07/202117:38:0011,31
FTSE Latibex All Share2.322,502.331,600,392.333,502.323,1027/07/202117:38:0018,09
FTSE Latibex TOP5.297,505.289,30-0,155.326,305.289,3027/07/202117:38:0021,19
FTSE Latibex BRASIL12.383,5012.272,60-0,9012.404,8012.272,6027/07/202117:38:0025,32
I.G.B.M.868,56861,26-0,84867,48856,2227/07/202117:38:006,99
I.G.B.M. Total3.789,273.757,46-0,843.757,463.757,4627/07/202117:38:009,71
BCN GLOBAL 100 (Base 1986)673,19668,46-0,70671,98663,3727/07/202117:38:0010,85
BCN GLOBAL 100 (Base 1963)1.730,211.718,06-0,701.727,101.704,9727/07/202117:38:0010,85
BCN MID 5026.098,8525.951,33-0,5726.159,4025.862,8627/07/202117:38:009,51
BCN PROFIT-3010.465,5610.398,25-0,6410.431,3410.303,2027/07/202117:38:008,27
BCN ROE-3017.078,6316.897,62-1,0617.021,3716.810,0227/07/202117:38:003,21
BCN PER-3016.716,4216.604,28-0,6716.662,2916.466,8027/07/202117:38:0010,68
BCN INDEXCAT22.865,3622.783,16-0,3622.837,3422.667,8927/07/202117:38:0018,80
I.BILBAO 20001.396,881.384,67-0,871.393,681.377,4827/07/202117:38:007,24
I.G.B.V.1.245,231.236,60-0,691.243,371.226,5627/07/202117:38:0012,85
Índice TEF Apalancado X3240,20241,000,33241,90229,0027/07/202117:38:0062,51
Índice SAN Apalancado X3416,70403,60-3,14412,60385,3027/07/202117:38:0067,82
Índice BBVA Apalancado X3605,90593,60-2,03605,60576,7027/07/202117:38:00110,27
Índice ITX Apalancado X33.661,103.474,70-5,093.588,803.444,2027/07/202117:38:0020,23
Índice TEF Apalancado X5250,50251,800,52253,50231,0027/07/202117:38:0082,86
Índice SAN Apalancado X52.313,402.191,90-5,252.275,302.023,2027/07/202117:38:0081,95
Índice BBVA Apalancado X5641,90620,20-3,38641,30590,4027/07/202117:38:00147,19
Índice ITX Apalancado X5233,60213,80-8,48225,90210,5027/07/202117:38:0013,84
Índice TEF Inverso X31.199,401.195,00-0,371.254,901.190,3027/07/202117:38:00-64,13
Índice SAN Inverso X348,6050,103,0952,2049,1027/07/202117:38:00-67,51
Índice BBVA Inverso X345,6046,501,9747,8045,6027/07/202117:38:00-76,41
Índice ITX Inverso X3265,40278,805,05281,00270,5027/07/202117:38:00-45,51
Índice TEF Inverso X520,3020,20-0,4921,9020,0027/07/202117:38:00-86,40
Índice SAN Inverso X55.717,406.012,905,176.429,805.806,8027/07/202117:38:00309,68
Índice BBVA Inverso X514,8015,303,3816,0014,8027/07/202117:38:00-93,68
Índice ITX Inverso X51.967,602.132,908,402.160,202.030,7027/07/202117:38:00-69,77
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2021