Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2022
IBEX 35®8.416,608.323,20-1,118.396,408.316,7028/11/202217:38:00-4,48
IBEX 35® con Dividendos26.850,1026.558,60-1,0926.792,3026.538,0028/11/202217:38:00-1,19
IBEX MEDIUM CAP®12.847,0012.734,50-0,8812.811,2012.692,4028/11/202217:38:00-7,82
IBEX SMALL CAP®7.564,607.508,30-0,747.566,107.498,5028/11/202217:38:00-8,90
IBEX 35® Bancos523,20516,50-1,28524,00516,0028/11/202217:38:0011,56
IBEX 35® Energía1.444,801.425,00-1,371.440,601.420,2028/11/202217:38:005,59
IBEX 35® Construcción1.675,901.666,00-0,591.679,601.663,4028/11/202217:38:004,37
IBEX Gender Equality8.411,108.328,00-0,998.379,808.314,0028/11/202217:38:00-4,39
IBEX Gender Equality Total Return9.583,709.496,50-0,919.555,609.480,5028/11/202217:38:00-1,94
IBEX Gender Equality Net Return9.354,609.268,10-0,929.325,709.252,5028/11/202217:38:00-2,40
IBEX TOP Dividendo®2.601,002.568,10-1,262.588,502.566,4028/11/202217:38:002,78
IBEX 35® con Dividendos Netos22.302,3022.059,10-1,0922.253,2022.042,0028/11/202217:38:00-1,81
IBEX 35® Inverso2.114,502.137,901,112.139,502.119,5028/11/202217:38:00-2,28
IBEX 35® Doble Inverso213,30218,002,20218,30214,3028/11/202217:38:00-8,25
IBEX 35® Inverso X37.698,307.952,203,307.970,007.751,2028/11/202217:38:00-16,83
IBEX 35® Inverso X5562,10593,005,50595,10568,5028/11/202217:38:00-39,08
IBEX 35® Inverso X102.266,602.515,2010,972.532,602.317,9028/11/202217:38:00719,78
IBEX 35® Doble Apalancado3.559,503.480,10-2,233.542,003.474,6028/11/202217:38:00-12,32
IBEX 35® Doble Apalancado Bruto18.171,1017.774,30-2,1818.090,6017.746,4028/11/202217:38:00-6,15
IBEX 35® Doble Apalancado Neto14.884,1014.557,60-2,1914.816,7014.534,8028/11/202217:38:00-7,34
IBEX 35® Apalancado X3429,20414,80-3,36426,00413,8028/11/202217:38:00-22,35
IBEX 35® Apalancado Neto X35.607,405.422,60-3,305.569,005.409,7028/11/202217:38:00-15,78
IBEX 35® Apalancado Neto X5216,80204,90-5,49214,30204,0028/11/202217:38:00-37,91
IBEX 35® Apalancado Neto X1034.216,4030.446,70-11,0233.424,6030.184,3028/11/202217:38:00398,43
IBEX 35® Capped Net Return22.363,3022.119,50-1,0922.314,2022.102,3028/11/202217:38:00-1,81
IBEX 35® Impacto Div284,70286,80- 286,80286,8028/11/2022 -
IBEX 35® Volatilidad Objetivo 10% Estándar176,00174,90-0,63175,80174,8028/11/202217:38:00-1,91
IBEX 35® Volatilidad Objetivo 12% Estándar181,30179,90-0,77181,00179,8028/11/202217:38:00-2,28
IBEX 35® Volatilidad Objetivo 15% Estándar183,70181,90-0,98183,30181,8028/11/202217:38:00-3,30
IBEX 35® Volatilidad Objetivo 18% Estándar181,20179,10-1,16180,80179,0028/11/202217:38:00-4,17
IBEX 35® Volatilidad Objetivo 10% Financiado126,50125,70-0,63126,30125,6028/11/202217:38:00-2,41
IBEX 35® Volatilidad Objetivo 12% Financiado129,50128,50-0,77129,30128,4028/11/202217:38:00-2,73
IBEX 35® Volatilidad Objetivo 15% Financiado133,40132,10-0,97133,10132,0028/11/202217:38:00-3,65
IBEX 35® Volatilidad Objetivo 18% Financiado126,90125,40-1,18126,60125,3028/11/202217:38:00-4,20
VIBEX®16,4617,194,4317,1917,1928/11/2022 -1,72
IBEX 35® Skew5,565,17-7,015,175,1728/11/2022 -8,01
IBEX 35® BuyWrite1.450,521.446,98-0,241.446,981.446,9828/11/2022 2,00
IBEX 35® PutWrite1.514,801.514,42-0,031.514,421.514,4228/11/2022 10,06
IBEX 35® Protective Put613,51606,87-1,08606,87606,8728/11/2022 -11,33
IBEX 35® Venta de Strangle1.620,591.635,220,901.635,221.635,2228/11/2022 12,55
IBEX 35® TR Decrement 4,5%8.357,408.263,60-1,128.336,308.257,2028/11/2022 -5,17
IBEX 35® TR Decrement 5%8.319,808.226,10-1,138.298,508.219,7028/11/2022 -5,60
IBEX 35® TR Decrement 400P8.329,208.235,50-1,128.308,008.229,1028/11/2022 -5,49
IBEX 35® TR Decrement 450P8.282,208.188,60-1,138.260,708.182,2028/11/2022 -6,03
IBEX TOP Dividendo® Rentabilidad7.561,007.478,20-1,107.537,807.473,5028/11/202217:38:007,66
IBEX TOP Dividendo® Rentabilidad Neta6.174,506.104,90-1,136.153,606.101,1028/11/202217:38:006,73
IBEX MEDIUM CAP® con Dividendos15.223,3015.089,90-0,8815.179,8015.040,0028/11/202217:38:00-4,95
IBEX MEDIUM CAP® con Dividendos Netos14.024,3013.901,50-0,8813.984,2013.855,5028/11/202217:38:00-5,48
IBEX SMALL CAP® con Dividendos11.591,4011.505,10-0,7411.593,7011.490,1028/11/202217:38:00-6,82
IBEX SMALL CAP® con Dividendos Netos11.097,6011.014,90-0,7511.099,8011.000,6028/11/202217:38:00-7,18
IBEX Growth Market® 152.282,702.329,502,052.338,302.273,4028/11/202217:39:02-4,23
IBEX Growth Market® All Share1.862,301.881,501,031.887,501.857,8028/11/202217:39:02-5,18
FTSE4Good IBEX9.023,008.915,60-1,198.994,508.914,7028/11/202217:38:00-3,80
FTSE4Good IBEX Total Return21.191,8020.945,10-1,1621.130,3020.942,8028/11/202217:38:00-0,31
FTSE4Good IBEX Net Return18.577,7018.360,50-1,1718.522,9018.358,6028/11/202217:38:00-0,98
FTSE Latibex All Share2.366,902.318,70-2,042.328,402.287,5028/11/202217:38:0011,04
FTSE Latibex TOP5.524,505.479,80-0,815.479,805.436,8028/11/202217:38:0010,65
FTSE Latibex BRASIL11.604,0011.426,40-1,5311.444,0011.347,4028/11/202217:38:007,68
I.G.B.M.837,25827,76-1,13834,60827,1328/11/202217:38:00-3,95
I.G.B.M. Total3.829,893.787,25-1,113.787,253.787,2528/11/2022 -0,24
BCN GLOBAL 100 (Base 1986)680,09672,15-1,17678,26671,8428/11/202217:38:001,14
BCN GLOBAL 100 (Base 1963)1.747,951.727,55-1,171.743,231.726,7328/11/202217:38:001,14
BCN MID 5023.216,1623.084,43-0,5723.209,3723.058,7528/11/202217:38:00-7,70
BCN PROFIT-3011.124,2010.986,49-1,2411.079,6110.986,4928/11/202217:38:004,64
BCN ROE-3016.124,3315.921,45-1,2616.066,2715.917,7828/11/202217:38:00-6,93
BCN PER-3017.556,9717.318,20-1,3617.466,9217.318,2028/11/202217:38:002,75
BCN INDEXCAT19.437,1119.201,12-1,2119.442,4219.201,1228/11/202217:38:00-15,33
I.BILBAO 20001.343,331.327,76-1,161.339,821.326,5728/11/202217:38:00-4,98
I.G.B.V.1.282,271.267,67-1,141.278,021.266,7428/11/202217:38:001,47
Índice TEF Apalancado X3199,60192,50-3,56200,00190,9028/11/202217:38:00-23,37
Índice SAN Apalancado X3203,00196,30-3,30205,70195,2028/11/202217:38:00-34,33
Índice BBVA Apalancado X3487,90461,60-5,39484,40461,6028/11/202217:38:00-2,14
Índice ITX Apalancado X31.851,501.806,50-2,431.835,501.762,0028/11/202217:38:00-44,17
Índice TEF Apalancado X5127,50119,90-5,96128,00118,2028/11/202217:38:00-49,73
Índice SAN Apalancado X5287,80271,90-5,52294,30269,4028/11/202217:38:00-74,23
Índice BBVA Apalancado X5183,30166,80-9,00181,10166,8028/11/202217:38:00-48,10
Índice ITX Apalancado X538,2036,70-3,9337,6035,1028/11/202217:38:00-76,09
Índice TEF Inverso X3574,30594,003,43598,70572,3028/11/202217:38:00-27,90
Índice SAN Inverso X317,9018,503,3518,6017,6028/11/202217:38:00-57,47
Índice BBVA Inverso X39,8010,305,1010,309,9028/11/202217:38:00-70,14
Índice ITX Inverso X3126,80129,702,29132,80127,7028/11/202217:38:00-33,14
Índice TEF Inverso X54.168,204.406,005,714.463,104.143,6028/11/202217:38:00-54,01
Índice SAN Inverso X5454,90479,005,30483,00443,6028/11/202217:38:00-87,79
Índice BBVA Inverso X5468,30509,408,78509,40472,9028/11/202217:38:00-92,77
Índice ITX Inverso X5293,30304,503,82316,30296,9028/11/202217:38:00-68,22
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2022