Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido784.149.270,00 Euros

 


Nombre Mercado Ticker ISIN
AIRBUS SE Mercado Continuo AIR NL0000235190


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 09:45:4197,630029XMAD10/05/2021 09:45:41070002781 
10/05/2021 09:45:4197,630011XMAD10/05/2021 09:45:41070002780 
10/05/2021 09:36:2997,890034XMAD10/05/2021 09:36:29070002458"ALGO"
10/05/2021 09:36:2997,8900322XMAD10/05/2021 09:36:29070002457 
10/05/2021 09:36:2997,890022XMAD10/05/2021 09:36:29070002456 
10/05/2021 09:36:2997,8900419XMAD10/05/2021 09:36:29070002455 
10/05/2021 09:36:2997,8900100XMAD10/05/2021 09:36:29070002454"ALGO"
10/05/2021 09:36:2997,8900100XMAD10/05/2021 09:36:29070002447"ALGO"
10/05/2021 09:36:2997,8900100XMAD10/05/2021 09:36:29070002448"ALGO"
10/05/2021 09:36:2997,890087XMAD10/05/2021 09:36:29070002449 
10/05/2021 09:36:2997,890040XMAD10/05/2021 09:36:29070002450 
10/05/2021 09:36:2997,890040XMAD10/05/2021 09:36:29070002451 
10/05/2021 09:36:2997,890080XMAD10/05/2021 09:36:29070002452 
10/05/2021 09:36:2997,8900156XMAD10/05/2021 09:36:29070002453 
10/05/2021 09:28:3398,0500100XMAD10/05/2021 09:28:33070002105"ALGO"
10/05/2021 09:28:3398,050017XMAD10/05/2021 09:28:33070002106 
10/05/2021 09:27:4597,850020XMAD10/05/2021 09:27:45070002065"ALGO"
10/05/2021 09:20:4798,000034XMAD10/05/2021 09:20:47070001737"ALGO"
10/05/2021 09:17:0898,000013XMAD10/05/2021 09:17:08070001613"ALGO"
10/05/2021 09:17:0898,100018XMAD10/05/2021 09:17:08070001612 
10/05/2021 09:17:0898,1000120XMAD10/05/2021 09:17:08070001611 
10/05/2021 09:15:3998,100050XMAD10/05/2021 09:15:39070001531 
10/05/2021 09:15:3998,100028XMAD10/05/2021 09:15:39070001530 
10/05/2021 09:08:3698,460060XMAD10/05/2021 09:08:36070001177"ALGO"
10/05/2021 09:03:3498,910040XMAD10/05/2021 09:03:34070000860 
10/05/2021 09:03:3498,910034XMAD10/05/2021 09:03:34070000861 
10/05/2021 09:03:3499,020037XMAD10/05/2021 09:03:34070000859 
10/05/2021 09:03:3499,020050XMAD10/05/2021 09:03:34070000858 
10/05/2021 09:03:2599,090040XMAD10/05/2021 09:03:25070000851 
10/05/2021 09:03:0899,170037XMAD10/05/2021 09:03:08070000821 
10/05/2021 09:03:0899,170050XMAD10/05/2021 09:03:08070000820 
10/05/2021 09:03:0899,220080XMAD10/05/2021 09:03:08070000819 
10/05/2021 09:03:0599,300087XMAD10/05/2021 09:03:05070000818 
10/05/2021 09:01:4999,2700320XMAD10/05/2021 09:01:49070000769 
10/05/2021 09:01:4999,2700100XMAD10/05/2021 09:01:49070000765"ALGO"
10/05/2021 09:01:4999,270087XMAD10/05/2021 09:01:49070000766 
10/05/2021 09:01:4999,2700160XMAD10/05/2021 09:01:49070000767 
10/05/2021 09:01:4999,2700118XMAD10/05/2021 09:01:49070000768 
10/05/2021 09:01:0499,1900100XMAD10/05/2021 09:01:04070000711"ALGO"
10/05/2021 09:00:2098,510040XMAD10/05/2021 09:00:20070000624 
10/05/2021 09:00:1598,540040XMAD10/05/2021 09:00:15070000615 
10/05/2021 09:00:1598,8400100XMAD10/05/2021 09:00:15070000613"ALGO"
10/05/2021 09:00:1598,900010XMAD10/05/2021 09:00:15070000614 
10/05/2021 09:00:1598,48001XMAD10/05/2021 09:00:15070000612 
10/05/2021 09:00:1598,480015XMAD10/05/2021 09:00:15070000611 
10/05/2021 09:00:1598,470031XMAD10/05/2021 09:00:15070000609"ALGO"
10/05/2021 09:00:1598,480044XMAD10/05/2021 09:00:15070000610 
10/05/2021 09:00:0998,470069XMAD10/05/2021 09:00:09070000588"ALGO"
10/05/2021 09:00:0398,10004XMAD10/05/2021 09:00:03070000001 
10/05/2021 09:00:0398,100021XMAD10/05/2021 09:00:03070000002 
10/05/2021 09:00:0398,10002XMAD10/05/2021 09:00:03070000003"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021