Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/08/2020 14:30:0610,0560200XMAD05/08/2020 14:30:06060004855"ALGO"
05/08/2020 14:29:0810,0480146XMAD05/08/2020 14:29:08060004845"ALGO"
05/08/2020 14:29:0210,0500408XMAD05/08/2020 14:29:02060004843 
05/08/2020 14:29:0210,0500592XMAD05/08/2020 14:29:02060004842 
05/08/2020 14:26:5410,0300138XMAD05/08/2020 14:26:54060004832"ALGO"
05/08/2020 14:26:0310,034080XMAD05/08/2020 14:26:03060004824 
05/08/2020 14:26:0110,034042XMAD05/08/2020 14:26:01060004823"ALGO"
05/08/2020 14:24:4610,0380189XMAD05/08/2020 14:24:46060004820"ALGO"
05/08/2020 14:24:4610,0380300XMAD05/08/2020 14:24:46060004821"ALGO"
05/08/2020 14:20:4810,0180158XMAD05/08/2020 14:20:48060004774 
05/08/2020 14:20:4810,0160664XMAD05/08/2020 14:20:48060004773 
05/08/2020 14:20:4810,01601.976XMAD05/08/2020 14:20:48060004772 
05/08/2020 14:20:4810,0160600XMAD05/08/2020 14:20:48060004771"ALGO"
05/08/2020 14:20:4810,0180600XMAD05/08/2020 14:20:48060004766"ALGO"
05/08/2020 14:20:4810,0180300XMAD05/08/2020 14:20:48060004767"ALGO"
05/08/2020 14:20:4810,0160300XMAD05/08/2020 14:20:48060004768"ALGO"
05/08/2020 14:20:4810,0160800XMAD05/08/2020 14:20:48060004769 
05/08/2020 14:20:4810,0160360XMAD05/08/2020 14:20:48060004770"ALGO"
05/08/2020 14:15:3210,0180410XMAD05/08/2020 14:15:32060004690 
05/08/2020 14:15:3210,0200220XMAD05/08/2020 14:15:32060004689 
05/08/2020 14:15:2110,0400796XMAD05/08/2020 14:15:21060004688"ALGO"
05/08/2020 14:15:1510,0460300XMAD05/08/2020 14:15:15060004687"ALGO"
05/08/2020 14:15:1510,0420300XMAD05/08/2020 14:15:15060004685"ALGO"
05/08/2020 14:15:1510,0420196XMAD05/08/2020 14:15:15060004686 
05/08/2020 14:15:1510,0380300XMAD05/08/2020 14:15:15060004684"ALGO"
05/08/2020 14:15:1510,0360300XMAD05/08/2020 14:15:15060004683"ALGO"
05/08/2020 14:15:1410,0340300XMAD05/08/2020 14:15:14060004682"ALGO"
05/08/2020 14:15:0610,0220300XMAD05/08/2020 14:15:06060004675"ALGO"
05/08/2020 14:15:0610,0240300XMAD05/08/2020 14:15:06060004674"ALGO"
05/08/2020 14:15:0510,0300600XMAD05/08/2020 14:15:05060004672"ALGO"
05/08/2020 14:15:0510,0300135XMAD05/08/2020 14:15:05060004673 
05/08/2020 14:15:0310,0260300XMAD05/08/2020 14:15:03060004666"ALGO"
05/08/2020 14:15:0310,0280300XMAD05/08/2020 14:15:03060004665"ALGO"
05/08/2020 14:15:0310,0300300XMAD05/08/2020 14:15:03060004664"ALGO"
05/08/2020 14:15:0110,0340300XMAD05/08/2020 14:15:01060004663"ALGO"
05/08/2020 14:15:0110,0360300XMAD05/08/2020 14:15:01060004661"ALGO"
05/08/2020 14:15:0110,0360160XMAD05/08/2020 14:15:01060004662"ALGO"
05/08/2020 14:11:5010,0400756XMAD05/08/2020 14:11:50060004649"ALGO"
05/08/2020 14:07:4710,0420150XMAD05/08/2020 14:07:47060004616"ALGO"
05/08/2020 14:07:3010,0280292XMAD05/08/2020 14:07:30060004613 
05/08/2020 14:04:4910,0140420XMAD05/08/2020 14:04:49060004596 
05/08/2020 14:04:4910,0140180XMAD05/08/2020 14:04:49060004597"ALGO"
05/08/2020 14:04:1710,0200171XMAD05/08/2020 14:04:17060004576"ALGO"
05/08/2020 14:03:2710,0280239XMAD05/08/2020 14:03:27060004567 
05/08/2020 14:03:2710,0280196XMAD05/08/2020 14:03:27060004568"ALGO"
05/08/2020 14:03:1010,0340559XMAD05/08/2020 14:03:10060004566"ALGO"
05/08/2020 14:03:1010,034080XMAD05/08/2020 14:03:10060004565"ALGO"
05/08/2020 14:00:0210,0260110XMAD05/08/2020 14:00:02060004549"ALGO"
05/08/2020 13:59:0010,0360600XMAD05/08/2020 13:59:00060004546 
05/08/2020 13:58:1910,03001.600XMAD05/08/2020 13:58:19060004541 
05/08/2020 13:57:2810,0200120XMAD05/08/2020 13:57:28060004538 
05/08/2020 13:52:0110,0020300XMAD05/08/2020 13:52:01060004474"ALGO"
05/08/2020 13:52:0010,0000488XMAD05/08/2020 13:52:00060004473 
05/08/2020 13:52:0010,0000712XMAD05/08/2020 13:52:00060004472 
05/08/2020 13:50:539,9930262XMAD05/08/2020 13:50:53060004453 
05/08/2020 13:50:539,9920238XMAD05/08/2020 13:50:53060004454 
05/08/2020 13:49:579,9930430XMAD05/08/2020 13:49:57060004452"ALGO"
05/08/2020 13:49:579,9930270XMAD05/08/2020 13:49:57060004450 
05/08/2020 13:49:579,9930200XMAD05/08/2020 13:49:57060004451"ALGO"
05/08/2020 13:49:089,992050XMAD05/08/2020 13:49:08060004449"ALGO"
05/08/2020 13:49:089,9920300XMAD05/08/2020 13:49:08060004448"ALGO"
05/08/2020 13:49:049,995030XMAD05/08/2020 13:49:04060004447"ALGO"
05/08/2020 13:49:049,994030XMAD05/08/2020 13:49:04060004445"ALGO"
05/08/2020 13:49:049,9950270XMAD05/08/2020 13:49:04060004446"ALGO"
05/08/2020 13:49:049,9940270XMAD05/08/2020 13:49:04060004444"ALGO"
05/08/2020 13:49:029,9980360XMAD05/08/2020 13:49:02060004443 
05/08/2020 13:49:029,9960264XMAD05/08/2020 13:49:02060004440 
05/08/2020 13:49:029,9960300XMAD05/08/2020 13:49:02060004441 
05/08/2020 13:49:029,996079XMAD05/08/2020 13:49:02060004442 
05/08/2020 13:49:029,9950116XMAD05/08/2020 13:49:02060004439 
05/08/2020 13:49:029,9950300XMAD05/08/2020 13:49:02060004438"ALGO"
05/08/2020 13:49:029,9960300XMAD05/08/2020 13:49:02060004437"ALGO"
05/08/2020 13:49:019,9980200XMAD05/08/2020 13:49:01060004434"ALGO"
05/08/2020 13:48:2610,0060600XMAD05/08/2020 13:48:26060004429"ALGO"
05/08/2020 13:48:2610,0060300XMAD05/08/2020 13:48:26060004430"ALGO"
05/08/2020 13:48:2610,0060100XMAD05/08/2020 13:48:26060004431"ALGO"
05/08/2020 13:45:4110,0100158XMAD05/08/2020 13:45:41060004383 
05/08/2020 13:45:4110,0100329XMAD05/08/2020 13:45:41060004384"ALGO"
05/08/2020 13:45:4110,0100234XMAD05/08/2020 13:45:41060004385"ALGO"
05/08/2020 13:45:4110,0100200XMAD05/08/2020 13:45:41060004386"ALGO"
05/08/2020 13:45:4110,0080167XMAD05/08/2020 13:45:41060004387 
05/08/2020 13:45:4110,0080286XMAD05/08/2020 13:45:41060004388"ALGO"
05/08/2020 13:43:3910,0160256XMAD05/08/2020 13:43:39060004378"ALGO"
05/08/2020 13:43:3910,0160494XMAD05/08/2020 13:43:39060004377"ALGO"
05/08/2020 13:36:5110,014050XMAD05/08/2020 13:36:51060004347"ALGO"
05/08/2020 13:35:4510,01656.000XMAD05/08/2020 13:35:45060004343 
05/08/2020 13:34:4110,0060390XMAD05/08/2020 13:34:41060004331 
05/08/2020 13:33:5510,00209XMAD05/08/2020 13:33:55060004323"ALGO"
05/08/2020 13:32:5710,0020300XMAD05/08/2020 13:32:57060004317"ALGO"
05/08/2020 13:27:0010,0080470XMAD05/08/2020 13:27:00060004278 
05/08/2020 13:26:3310,0040300XMAD05/08/2020 13:26:33060004272"ALGO"
05/08/2020 13:26:3310,0060182XMAD05/08/2020 13:26:33060004271"ALGO"
05/08/2020 13:25:5110,0060977XMAD05/08/2020 13:25:51060004270 
05/08/2020 13:25:5110,0060300XMAD05/08/2020 13:25:51060004269"ALGO"
05/08/2020 13:25:5110,0120486XMAD05/08/2020 13:25:51060004267 
05/08/2020 13:25:5110,0120187XMAD05/08/2020 13:25:51060004268"ALGO"
05/08/2020 13:24:1410,0080401XMAD05/08/2020 13:24:14060004256 
05/08/2020 13:24:1410,0080119XMAD05/08/2020 13:24:14060004254"ALGO"
05/08/2020 13:24:1410,0080300XMAD05/08/2020 13:24:14060004255"ALGO"
05/08/2020 13:22:5710,0000900XMAD05/08/2020 13:22:57060004244"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020