Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/01/2021 14:36:1918,1660200XMAD28/01/2021 14:36:19060006377 
28/01/2021 14:34:5918,160059XMAD28/01/2021 14:34:59060006373 
28/01/2021 14:34:5918,1600149XMAD28/01/2021 14:34:59060006374"ALGO"
28/01/2021 14:34:5918,1600211XMAD28/01/2021 14:34:59060006372 
28/01/2021 14:34:5918,1600180XMAD28/01/2021 14:34:59060006371 
28/01/2021 14:34:5918,1600350XMAD28/01/2021 14:34:59060006367"ALGO"
28/01/2021 14:34:5918,1600200XMAD28/01/2021 14:34:59060006368"ALGO"
28/01/2021 14:34:5918,1600220XMAD28/01/2021 14:34:59060006369"ALGO"
28/01/2021 14:33:2118,1440250XMAD28/01/2021 14:33:21060006353 
28/01/2021 14:32:1618,1320139XMAD28/01/2021 14:32:16060006346"ALGO"
28/01/2021 14:27:0318,12807XMAD28/01/2021 14:27:03060006326"ALGO"
28/01/2021 14:27:0318,1280400XMAD28/01/2021 14:27:03060006327 
28/01/2021 14:27:0318,1220193XMAD28/01/2021 14:27:03060006328"ALGO"
28/01/2021 14:26:5418,126090XMAD28/01/2021 14:26:54060006325 
28/01/2021 14:25:0818,106095XMAD28/01/2021 14:25:08060006302"ALGO"
28/01/2021 14:25:0218,12207XMAD28/01/2021 14:25:02060006299"ALGO"
28/01/2021 14:25:0218,1220146XMAD28/01/2021 14:25:02060006300"ALGO"
28/01/2021 14:24:4518,138071XMAD28/01/2021 14:24:45060006288 
28/01/2021 14:23:5218,140059XMAD28/01/2021 14:23:52060006285 
28/01/2021 14:23:5218,140053XMAD28/01/2021 14:23:52060006286 
28/01/2021 14:21:4518,1200200XMAD28/01/2021 14:21:45060006278"ALGO"
28/01/2021 14:20:4018,1140310XMAD28/01/2021 14:20:40060006257 
28/01/2021 14:20:0618,100099XMAD28/01/2021 14:20:06060006253"ALGO"
28/01/2021 14:20:0518,11206XMAD28/01/2021 14:20:05060006251"ALGO"
28/01/2021 14:20:0518,1080103XMAD28/01/2021 14:20:05060006252 
28/01/2021 14:17:3018,0900200XMAD28/01/2021 14:17:30060006229"ALGO"
28/01/2021 14:17:3018,0900150XMAD28/01/2021 14:17:30060006228"ALGO"
28/01/2021 14:17:0818,1000930XMAD28/01/2021 14:17:08060006212 
28/01/2021 14:17:0818,1000350XMAD28/01/2021 14:17:08060006208"ALGO"
28/01/2021 14:17:0818,1000200XMAD28/01/2021 14:17:08060006209"ALGO"
28/01/2021 14:17:0818,1000400XMAD28/01/2021 14:17:08060006210 
28/01/2021 14:17:0818,1000120XMAD28/01/2021 14:17:08060006211 
28/01/2021 14:15:0618,08404XMAD28/01/2021 14:15:06060006197"ALGO"
28/01/2021 14:13:5018,0780400XMAD28/01/2021 14:13:50060006180 
28/01/2021 14:13:5018,0780107XMAD28/01/2021 14:13:50060006181 
28/01/2021 14:12:1918,1040174XMAD28/01/2021 14:12:19060006149 
28/01/2021 14:12:1918,104037XMAD28/01/2021 14:12:19060006148 
28/01/2021 14:12:1918,1040350XMAD28/01/2021 14:12:19060006126"ALGO"
28/01/2021 14:12:1918,1040400XMAD28/01/2021 14:12:19060006127 
28/01/2021 14:12:1918,1020400XMAD28/01/2021 14:12:19060006128 
28/01/2021 14:12:1918,1000500XMAD28/01/2021 14:12:19060006129 
28/01/2021 14:12:1918,1000200XMAD28/01/2021 14:12:19060006130"ALGO"
28/01/2021 14:12:1918,1000109XMAD28/01/2021 14:12:19060006131 
28/01/2021 14:12:1918,1000400XMAD28/01/2021 14:12:19060006132 
28/01/2021 14:12:1918,0980109XMAD28/01/2021 14:12:19060006133 
28/01/2021 14:12:1918,0980200XMAD28/01/2021 14:12:19060006134"ALGO"
28/01/2021 14:12:1918,0980221XMAD28/01/2021 14:12:19060006135 
28/01/2021 14:12:1918,0980204XMAD28/01/2021 14:12:19060006136"ALGO"
28/01/2021 14:12:1918,0980221XMAD28/01/2021 14:12:19060006137 
28/01/2021 14:12:1918,0960400XMAD28/01/2021 14:12:19060006138 
28/01/2021 14:12:1918,0940204XMAD28/01/2021 14:12:19060006139"ALGO"
28/01/2021 14:12:1918,09401.000XMAD28/01/2021 14:12:19060006140 
28/01/2021 14:12:1918,0920400XMAD28/01/2021 14:12:19060006141 
28/01/2021 14:12:1918,0900198XMAD28/01/2021 14:12:19060006142"ALGO"
28/01/2021 14:12:1918,0880400XMAD28/01/2021 14:12:19060006143 
28/01/2021 14:12:1918,08801.000XMAD28/01/2021 14:12:19060006144 
28/01/2021 14:12:1918,0860198XMAD28/01/2021 14:12:19060006145"ALGO"
28/01/2021 14:12:1918,0860609XMAD28/01/2021 14:12:19060006146 
28/01/2021 14:12:1918,0840277XMAD28/01/2021 14:12:19060006147 
28/01/2021 14:10:3818,14605XMAD28/01/2021 14:10:38060006102"ALGO"
28/01/2021 14:10:0418,1580350XMAD28/01/2021 14:10:04060006090"ALGO"
28/01/2021 14:10:0418,1580200XMAD28/01/2021 14:10:04060006091"ALGO"
28/01/2021 14:10:0418,1600275XMAD28/01/2021 14:10:04060006092 
28/01/2021 14:09:5218,1400350XMAD28/01/2021 14:09:52060006088"ALGO"
28/01/2021 14:09:5218,1400185XMAD28/01/2021 14:09:52060006089 
28/01/2021 14:09:0118,1440137XMAD28/01/2021 14:09:01060006087"ALGO"
28/01/2021 14:08:5518,1460115XMAD28/01/2021 14:08:55060006083 
28/01/2021 14:08:5518,1460617XMAD28/01/2021 14:08:55060006082 
28/01/2021 14:08:5518,146046XMAD28/01/2021 14:08:55060006081 
28/01/2021 14:08:5518,1480220XMAD28/01/2021 14:08:55060006078 
28/01/2021 14:08:5518,1480220XMAD28/01/2021 14:08:55060006079 
28/01/2021 14:08:5518,1460337XMAD28/01/2021 14:08:55060006080 
28/01/2021 14:08:5518,1500214XMAD28/01/2021 14:08:55060006077"ALGO"
28/01/2021 14:08:5518,1540114XMAD28/01/2021 14:08:55060006076 
28/01/2021 14:08:4118,1480136XMAD28/01/2021 14:08:41060006067 
28/01/2021 14:08:4118,14807XMAD28/01/2021 14:08:41060006065"ALGO"
28/01/2021 14:08:4118,148027XMAD28/01/2021 14:08:41060006066 
28/01/2021 14:07:3118,1480700XMAD28/01/2021 14:07:31060006054 
28/01/2021 14:05:2818,1400437XMAD28/01/2021 14:05:28060006025 
28/01/2021 14:05:2718,1400500XMAD28/01/2021 14:05:27060006024 
28/01/2021 14:05:1218,0960122XMAD28/01/2021 14:05:12060006010"ALGO"
28/01/2021 14:05:1118,09604XMAD28/01/2021 14:05:11060006008"ALGO"
28/01/2021 14:05:1118,096036XMAD28/01/2021 14:05:11060006009"ALGO"
28/01/2021 14:05:0218,1000200XMAD28/01/2021 14:05:02060006007"ALGO"
28/01/2021 14:04:4318,100090XMAD28/01/2021 14:04:43060006006 
28/01/2021 14:04:3218,1160144XMAD28/01/2021 14:04:32060006005"ALGO"
28/01/2021 14:03:4418,1440289XMAD28/01/2021 14:03:44060006000"ALGO"
28/01/2021 14:03:4418,1440350XMAD28/01/2021 14:03:44060005998"ALGO"
28/01/2021 14:03:4418,1440111XMAD28/01/2021 14:03:44060005999 
28/01/2021 14:03:4218,1460350XMAD28/01/2021 14:03:42060005997"ALGO"
28/01/2021 14:03:4218,1480400XMAD28/01/2021 14:03:42060005996 
28/01/2021 14:03:3018,16604XMAD28/01/2021 14:03:30060005981"ALGO"
28/01/2021 14:02:1318,166050XMAD28/01/2021 14:02:13060005945"ALGO"
28/01/2021 14:00:4618,16601.200XMAD28/01/2021 14:00:46060005934"ALGO"
28/01/2021 14:00:4618,16602.000XMAD28/01/2021 14:00:46060005933 
28/01/2021 13:56:2618,1800500XMAD28/01/2021 13:56:26060005825 
28/01/2021 13:55:3118,17001.868XMAD28/01/2021 13:55:31060005822"ALGO"
28/01/2021 13:55:3118,17002.000XMAD28/01/2021 13:55:31060005821 
28/01/2021 13:55:3118,17002.000XMAD28/01/2021 13:55:31060005820 
28/01/2021 13:55:3118,1700137XMAD28/01/2021 13:55:31060005819 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021