Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Nombre Mercado Ticker ISIN
ARCELORMITTAL Mercado Continuo MTS LU1598757687


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/04/2021 17:35:1524,37001XMAD12/04/2021 17:35:15060007399"ALGO"
12/04/2021 17:35:1524,3700247XMAD12/04/2021 17:35:15060007400"ALGO"
12/04/2021 17:35:1524,3700292XMAD12/04/2021 17:35:15060007401"ALGO"
12/04/2021 17:35:1524,3700600XMAD12/04/2021 17:35:15060007402"ALGO"
12/04/2021 17:35:1524,3700820XMAD12/04/2021 17:35:15060007403"ALGO"
12/04/2021 17:35:1524,3700519XMAD12/04/2021 17:35:15060007404"ALGO"
12/04/2021 17:35:1524,370077XMAD12/04/2021 17:35:15060007405"ALGO"
12/04/2021 17:35:1524,3700422XMAD12/04/2021 17:35:15060007406"ALGO"
12/04/2021 17:35:1524,37001.237XMAD12/04/2021 17:35:15060007407"ALGO"
12/04/2021 17:35:1524,370022XMAD12/04/2021 17:35:15060007408"ALGO"
12/04/2021 17:35:1524,3700104XMAD12/04/2021 17:35:15060007409"ALGO"
12/04/2021 17:35:1524,370051XMAD12/04/2021 17:35:15060007410"ALGO"
12/04/2021 17:35:1524,3700111XMAD12/04/2021 17:35:15060007411"ALGO"
12/04/2021 17:35:1524,370039XMAD12/04/2021 17:35:15060007412"ALGO"
12/04/2021 17:35:1524,3700424XMAD12/04/2021 17:35:15060007413"ALGO"
12/04/2021 17:35:1524,3700412XMAD12/04/2021 17:35:15060007414 
12/04/2021 17:35:1524,3700111XMAD12/04/2021 17:35:15060007415 
12/04/2021 17:35:1524,3700301XMAD12/04/2021 17:35:15060007416 
12/04/2021 17:35:1524,3700299XMAD12/04/2021 17:35:15060007417 
12/04/2021 17:35:1524,3700113XMAD12/04/2021 17:35:15060007418"ALGO"
12/04/2021 17:35:1524,3700412XMAD12/04/2021 17:35:15060007419"ALGO"
12/04/2021 17:35:1524,370035XMAD12/04/2021 17:35:15060007420"ALGO"
12/04/2021 17:35:1524,370043XMAD12/04/2021 17:35:15060007421"ALGO"
12/04/2021 17:35:1524,37001.459XMAD12/04/2021 17:35:15060007422"ALGO"
12/04/2021 17:35:1524,3700301XMAD12/04/2021 17:35:15060007423"ALGO"
12/04/2021 17:35:1524,370060XMAD12/04/2021 17:35:15060007424"ALGO"
12/04/2021 17:35:1524,3700369XMAD12/04/2021 17:35:15060007425"ALGO"
12/04/2021 17:35:1524,3700412XMAD12/04/2021 17:35:15060007426"ALGO"
12/04/2021 17:35:1524,3700701XMAD12/04/2021 17:35:15060007427"ALGO"
12/04/2021 17:35:1524,3700124XMAD12/04/2021 17:35:15060007428"ALGO"
12/04/2021 17:35:1524,3700286XMAD12/04/2021 17:35:15060007429"ALGO"
12/04/2021 17:35:1524,3700263XMAD12/04/2021 17:35:15060007430 
12/04/2021 17:35:1524,3700140XMAD12/04/2021 17:35:15060007431 
12/04/2021 17:35:1524,3700299XMAD12/04/2021 17:35:15060007432 
12/04/2021 17:35:1524,3700206XMAD12/04/2021 17:35:15060007433"ALGO"
12/04/2021 17:35:1524,3700206XMAD12/04/2021 17:35:15060007434"ALGO"
12/04/2021 17:35:1524,3700149XMAD12/04/2021 17:35:15060007435"ALGO"
12/04/2021 17:35:1524,370057XMAD12/04/2021 17:35:15060007436"ALGO"
12/04/2021 17:35:1524,3700119XMAD12/04/2021 17:35:15060007437"ALGO"
12/04/2021 17:35:1524,370087XMAD12/04/2021 17:35:15060007438"ALGO"
12/04/2021 17:35:1524,3700298XMAD12/04/2021 17:35:15060007439"ALGO"
12/04/2021 17:35:1524,370055XMAD12/04/2021 17:35:15060007440"ALGO"
12/04/2021 17:35:1524,3700126XMAD12/04/2021 17:35:15060007441"ALGO"
12/04/2021 17:35:1524,370091XMAD12/04/2021 17:35:15060007442"ALGO"
12/04/2021 17:35:1524,3700122XMAD12/04/2021 17:35:15060007443"ALGO"
12/04/2021 17:35:1524,3700502XMAD12/04/2021 17:35:15060007444"ALGO"
12/04/2021 17:35:1524,3700398XMAD12/04/2021 17:35:15060007445 
12/04/2021 17:29:3824,4000211XMAD12/04/2021 17:29:38060006909"ALGO"
12/04/2021 17:29:3824,4000629XMAD12/04/2021 17:29:38060006910 
12/04/2021 17:29:3224,405044XMAD12/04/2021 17:29:32060006901"ALGO"
12/04/2021 17:29:3224,4050211XMAD12/04/2021 17:29:32060006902"ALGO"
12/04/2021 17:29:3124,40502XMAD12/04/2021 17:29:31060006892"ALGO"
12/04/2021 17:29:3124,40507XMAD12/04/2021 17:29:31060006893"ALGO"
12/04/2021 17:28:3124,39506XMAD12/04/2021 17:28:31060006833"ALGO"
12/04/2021 17:28:2924,395023XMAD12/04/2021 17:28:29060006832"ALGO"
12/04/2021 17:28:2924,39502XMAD12/04/2021 17:28:29060006831 
12/04/2021 17:28:2924,39509XMAD12/04/2021 17:28:29060006830 
12/04/2021 17:28:1824,4050400XMAD12/04/2021 17:28:18060006824 
12/04/2021 17:28:1824,4100510XMAD12/04/2021 17:28:18060006825 
12/04/2021 17:28:1824,410090XMAD12/04/2021 17:28:18060006826 
12/04/2021 17:27:5724,40507XMAD12/04/2021 17:27:57060006813"ALGO"
12/04/2021 17:27:3024,41009XMAD12/04/2021 17:27:30060006787"ALGO"
12/04/2021 17:27:1024,4050187XMAD12/04/2021 17:27:10060006777"ALGO"
12/04/2021 17:27:1024,405021XMAD12/04/2021 17:27:10060006776"ALGO"
12/04/2021 17:27:0024,3950271XMAD12/04/2021 17:27:00060006760"ALGO"
12/04/2021 17:26:0024,4000500XMAD12/04/2021 17:26:00060006741 
12/04/2021 17:25:5024,4000101XMAD12/04/2021 17:25:50060006738"ALGO"
12/04/2021 17:25:5024,400013XMAD12/04/2021 17:25:50060006739 
12/04/2021 17:25:0524,4000100XMAD12/04/2021 17:25:05060006715"ALGO"
12/04/2021 17:25:0224,4000300XMAD12/04/2021 17:25:02060006712"ALGO"
12/04/2021 17:25:0224,400087XMAD12/04/2021 17:25:02060006713 
12/04/2021 17:24:3024,4000400XMAD12/04/2021 17:24:30060006704"ALGO"
12/04/2021 17:24:2524,39501XMAD12/04/2021 17:24:25060006702"ALGO"
12/04/2021 17:24:0524,4000103XMAD12/04/2021 17:24:05060006697 
12/04/2021 17:24:0524,4000297XMAD12/04/2021 17:24:05060006696 
12/04/2021 17:23:3724,390080XMAD12/04/2021 17:23:37060006685"ALGO"
12/04/2021 17:23:3724,3900400XMAD12/04/2021 17:23:37060006686"ALGO"
12/04/2021 17:23:3424,385047XMAD12/04/2021 17:23:34060006684 
12/04/2021 17:23:3424,3900211XMAD12/04/2021 17:23:34060006682 
12/04/2021 17:23:3424,390081XMAD12/04/2021 17:23:34060006683 
12/04/2021 17:23:3424,390049XMAD12/04/2021 17:23:34060006681 
12/04/2021 17:23:2124,3950274XMAD12/04/2021 17:23:21060006625"ALGO"
12/04/2021 17:22:2924,3900400XMAD12/04/2021 17:22:29060006594"ALGO"
12/04/2021 17:22:0524,385019XMAD12/04/2021 17:22:05060006586"ALGO"
12/04/2021 17:22:0024,3950402XMAD12/04/2021 17:22:00060006573"ALGO"
12/04/2021 17:22:0024,3950118XMAD12/04/2021 17:22:00060006574"ALGO"
12/04/2021 17:22:0024,3950300XMAD12/04/2021 17:22:00060006570"ALGO"
12/04/2021 17:22:0024,3950400XMAD12/04/2021 17:22:00060006571"ALGO"
12/04/2021 17:22:0024,3950165XMAD12/04/2021 17:22:00060006572"ALGO"
12/04/2021 17:21:3824,3850145XMAD12/04/2021 17:21:38060006564 
12/04/2021 17:21:0324,385022XMAD12/04/2021 17:21:03060006557"ALGO"
12/04/2021 17:20:5824,3950200XMAD12/04/2021 17:20:58060006554 
12/04/2021 17:20:5724,4000850XMAD12/04/2021 17:20:57060006553 
12/04/2021 17:20:5724,4000250XMAD12/04/2021 17:20:57060006550"ALGO"
12/04/2021 17:20:5724,4000200XMAD12/04/2021 17:20:57060006551"ALGO"
12/04/2021 17:20:5724,4000400XMAD12/04/2021 17:20:57060006552"ALGO"
12/04/2021 17:20:5724,3950300XMAD12/04/2021 17:20:57060006549 
12/04/2021 17:20:3824,3900400XMAD12/04/2021 17:20:38060006546"ALGO"
12/04/2021 17:20:3124,380063XMAD12/04/2021 17:20:31060006538 
12/04/2021 17:20:3124,380098XMAD12/04/2021 17:20:31060006539"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021