Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioLOPEZ DE HOYOS 35, 28002 MADRID 
Capital Social Admitido11.878.153,00 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:124,7700547XMAD14/05/2021 17:35:12040017703 
14/05/2021 17:35:124,77001.218XMAD14/05/2021 17:35:12040017704"ALGO"
14/05/2021 17:35:124,77003.000XMAD14/05/2021 17:35:12040017705"ALGO"
14/05/2021 17:35:124,7700203XMAD14/05/2021 17:35:12040017706"ALGO"
14/05/2021 17:35:124,7700116XMAD14/05/2021 17:35:12040017707"ALGO"
14/05/2021 17:35:124,770058XMAD14/05/2021 17:35:12040017708"ALGO"
14/05/2021 17:35:124,7700134XMAD14/05/2021 17:35:12040017709"ALGO"
14/05/2021 17:35:124,770071XMAD14/05/2021 17:35:12040017710"ALGO"
14/05/2021 17:35:124,770023XMAD14/05/2021 17:35:12040017711"ALGO"
14/05/2021 17:35:124,77005XMAD14/05/2021 17:35:12040017712"ALGO"
14/05/2021 17:35:124,7700303XMAD14/05/2021 17:35:12040017713"ALGO"
14/05/2021 17:35:124,77001.528XMAD14/05/2021 17:35:12040017714"ALGO"
14/05/2021 17:35:124,770060XMAD14/05/2021 17:35:12040017715"ALGO"
14/05/2021 17:35:124,77004XMAD14/05/2021 17:35:12040017716"ALGO"
14/05/2021 17:35:124,77002XMAD14/05/2021 17:35:12040017717"ALGO"
14/05/2021 17:35:124,770054XMAD14/05/2021 17:35:12040017718"ALGO"
14/05/2021 17:35:124,7700378XMAD14/05/2021 17:35:12040017719"ALGO"
14/05/2021 17:35:124,7700524XMAD14/05/2021 17:35:12040017720"ALGO"
14/05/2021 17:35:124,7700521XMAD14/05/2021 17:35:12040017721"ALGO"
14/05/2021 17:35:124,77001.211XMAD14/05/2021 17:35:12040017722"ALGO"
14/05/2021 17:35:124,7700828XMAD14/05/2021 17:35:12040017723"ALGO"
14/05/2021 17:35:124,7700452XMAD14/05/2021 17:35:12040017724"ALGO"
14/05/2021 17:35:124,7700811XMAD14/05/2021 17:35:12040017725"ALGO"
14/05/2021 17:35:124,7700657XMAD14/05/2021 17:35:12040017726"ALGO"
14/05/2021 17:35:124,7700472XMAD14/05/2021 17:35:12040017727"ALGO"
14/05/2021 17:35:124,7700552XMAD14/05/2021 17:35:12040017728"ALGO"
14/05/2021 17:35:124,7700681XMAD14/05/2021 17:35:12040017729"ALGO"
14/05/2021 17:35:124,7700108XMAD14/05/2021 17:35:12040017730"ALGO"
14/05/2021 17:35:124,7700473XMAD14/05/2021 17:35:12040017731"ALGO"
14/05/2021 17:35:124,7700353XMAD14/05/2021 17:35:12040017732"ALGO"
14/05/2021 17:35:124,7700343XMAD14/05/2021 17:35:12040017733"ALGO"
14/05/2021 17:35:124,7700473XMAD14/05/2021 17:35:12040017734"ALGO"
14/05/2021 17:35:124,7700914XMAD14/05/2021 17:35:12040017735"ALGO"
14/05/2021 17:35:124,77001.000XMAD14/05/2021 17:35:12040017736"ALGO"
14/05/2021 17:35:124,7700473XMAD14/05/2021 17:35:12040017737"ALGO"
14/05/2021 17:35:124,7700619XMAD14/05/2021 17:35:12040017738"ALGO"
14/05/2021 17:28:094,695013XMAD14/05/2021 17:28:09040017396"ALGO"
14/05/2021 17:25:314,690033XMAD14/05/2021 17:25:31040017131 
14/05/2021 17:24:424,690040XMAD14/05/2021 17:24:42040017020 
14/05/2021 17:24:294,685011XMAD14/05/2021 17:24:29040017017"ALGO"
14/05/2021 17:23:514,6850122XMAD14/05/2021 17:23:51040016962 
14/05/2021 17:23:514,685012XMAD14/05/2021 17:23:51040016963"ALGO"
14/05/2021 17:23:514,6200300XMAD14/05/2021 17:23:51040016960"ALGO"
14/05/2021 17:23:514,620018XMAD14/05/2021 17:23:51040016961"ALGO"
14/05/2021 17:16:004,6850139XMAD14/05/2021 17:16:00040016356 
14/05/2021 17:11:594,655074XMAD14/05/2021 17:11:59040016146"ALGO"
14/05/2021 17:11:594,65507XMAD14/05/2021 17:11:59040016147"ALGO"
14/05/2021 17:08:194,6550534XMAD14/05/2021 17:08:19040015892"ALGO"
14/05/2021 17:06:534,6800247XMAD14/05/2021 17:06:53040015821 
14/05/2021 17:06:534,680075XMAD14/05/2021 17:06:53040015822 
14/05/2021 16:53:324,6450175XMAD14/05/2021 16:53:32040015234"ALGO"
14/05/2021 16:53:324,6450367XMAD14/05/2021 16:53:32040015235"ALGO"
14/05/2021 16:53:034,6850145XMAD14/05/2021 16:53:03040015220 
14/05/2021 16:49:584,67506XMAD14/05/2021 16:49:58040015086"ALGO"
14/05/2021 16:37:034,6900193XMAD14/05/2021 16:37:03040014479 
14/05/2021 16:34:464,675061XMAD14/05/2021 16:34:46040014237 
14/05/2021 16:34:444,6750152XMAD14/05/2021 16:34:44040014234 
14/05/2021 16:34:444,675017XMAD14/05/2021 16:34:44040014235 
14/05/2021 16:34:444,6750269XMAD14/05/2021 16:34:44040014236 
14/05/2021 16:30:034,675082XMAD14/05/2021 16:30:03040013953 
14/05/2021 16:30:034,675051XMAD14/05/2021 16:30:03040013954 
14/05/2021 16:27:244,6150492XMAD14/05/2021 16:27:24040013865"ALGO"
14/05/2021 16:17:384,6100220XMAD14/05/2021 16:17:38040013460"ALGO"
14/05/2021 16:15:444,6100313XMAD14/05/2021 16:15:44040013370"ALGO"
14/05/2021 16:15:444,6100217XMAD14/05/2021 16:15:44040013371"ALGO"
14/05/2021 16:11:594,6100202XMAD14/05/2021 16:11:59040013236"ALGO"
14/05/2021 16:08:434,6250400XMAD14/05/2021 16:08:43040013133"ALGO"
14/05/2021 15:59:044,6300106XMAD14/05/2021 15:59:04040012689"ALGO"
14/05/2021 15:59:044,630074XMAD14/05/2021 15:59:04040012690 
14/05/2021 15:58:124,630088XMAD14/05/2021 15:58:12040012641"ALGO"
14/05/2021 15:58:004,6100295XMAD14/05/2021 15:58:00040012632"ALGO"
14/05/2021 15:58:004,610029XMAD14/05/2021 15:58:00040012633"ALGO"
14/05/2021 15:27:424,6400184XMAD14/05/2021 15:27:42040011217"ALGO"
14/05/2021 15:12:594,68001.500XMAD14/05/2021 15:12:59040010832"ALGO"
14/05/2021 15:08:514,6400364XMAD14/05/2021 15:08:51040010740"ALGO"
14/05/2021 15:08:434,645093XMAD14/05/2021 15:08:43040010739"ALGO"
14/05/2021 15:07:534,6900600XMAD14/05/2021 15:07:53040010733"ALGO"
14/05/2021 15:07:534,6900166XMAD14/05/2021 15:07:53040010734"ALGO"
14/05/2021 15:07:534,6900234XMAD14/05/2021 15:07:53040010735"ALGO"
14/05/2021 13:01:314,72001.050XMAD14/05/2021 13:01:31040008127"ALGO"
14/05/2021 12:42:374,5900336XMAD14/05/2021 12:42:37040007705 
14/05/2021 12:42:374,59001.112XMAD14/05/2021 12:42:37040007706"ALGO"
14/05/2021 12:42:374,5850500XMAD14/05/2021 12:42:37040007707 
14/05/2021 12:42:374,575052XMAD14/05/2021 12:42:37040007708"ALGO"
14/05/2021 11:49:024,655065XMAD14/05/2021 11:49:02040006306 
14/05/2021 11:49:024,6550254XMAD14/05/2021 11:49:02040006304 
14/05/2021 11:49:024,655097XMAD14/05/2021 11:49:02040006305 
14/05/2021 11:07:234,6200178XMAD14/05/2021 11:07:23040004759"ALGO"
14/05/2021 11:07:234,6200354XMAD14/05/2021 11:07:23040004758"ALGO"
14/05/2021 10:47:034,6250132XMAD14/05/2021 10:47:03040004190 
14/05/2021 10:47:004,620063XMAD14/05/2021 10:47:00040004189 
14/05/2021 10:47:004,6200400XMAD14/05/2021 10:47:00040004188 
14/05/2021 10:32:344,6200137XMAD14/05/2021 10:32:34040003626 
14/05/2021 10:22:464,6300107XMAD14/05/2021 10:22:46040003180"ALGO"
14/05/2021 10:21:314,6450265XMAD14/05/2021 10:21:31040003117"ALGO"
14/05/2021 09:50:024,6350230XMAD14/05/2021 09:50:02040002337"ALGO"
14/05/2021 09:47:014,6500299XMAD14/05/2021 09:47:01040002267 
14/05/2021 09:47:014,650078XMAD14/05/2021 09:47:01040002268 
14/05/2021 09:47:014,65001XMAD14/05/2021 09:47:01040002269"ALGO"
14/05/2021 09:47:014,67001.072XMAD14/05/2021 09:47:01040002270"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021