Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioMANZANARES 4, 28025 MADRID 
Capital Social Admitido12.760.505,90 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:054,37009XMAD23/09/2022 17:35:05040022268"ALGO"
23/09/2022 17:35:054,37001XMAD23/09/2022 17:35:05040022269"ALGO"
23/09/2022 17:35:054,370029XMAD23/09/2022 17:35:05040022270"ALGO"
23/09/2022 17:35:054,370086XMAD23/09/2022 17:35:05040022271"ALGO"
23/09/2022 17:35:054,3700119XMAD23/09/2022 17:35:05040022272"ALGO"
23/09/2022 17:35:054,3700283XMAD23/09/2022 17:35:05040022273"ALGO"
23/09/2022 17:35:054,3700134XMAD23/09/2022 17:35:05040022274"ALGO"
23/09/2022 17:35:054,3700136XMAD23/09/2022 17:35:05040022275"ALGO"
23/09/2022 17:35:054,37001.383XMAD23/09/2022 17:35:05040022276"ALGO"
23/09/2022 17:35:054,37001XMAD23/09/2022 17:35:05040022277"ALGO"
23/09/2022 17:35:054,370074XMAD23/09/2022 17:35:05040022278"ALGO"
23/09/2022 17:35:054,3700415XMAD23/09/2022 17:35:05040022279"ALGO"
23/09/2022 17:35:054,3700235XMAD23/09/2022 17:35:05040022280"ALGO"
23/09/2022 17:35:054,3700649XMAD23/09/2022 17:35:05040022281"ALGO"
23/09/2022 17:35:054,3700743XMAD23/09/2022 17:35:05040022282"ALGO"
23/09/2022 17:35:054,3700430XMAD23/09/2022 17:35:05040022283"ALGO"
23/09/2022 17:35:054,37003XMAD23/09/2022 17:35:05040022284"ALGO"
23/09/2022 17:35:054,3700318XMAD23/09/2022 17:35:05040022285"ALGO"
23/09/2022 17:35:054,3700194XMAD23/09/2022 17:35:05040022286"ALGO"
23/09/2022 17:35:054,370032XMAD23/09/2022 17:35:05040022287"ALGO"
23/09/2022 17:35:054,3700177XMAD23/09/2022 17:35:05040022288"ALGO"
23/09/2022 17:35:054,370015XMAD23/09/2022 17:35:05040022289"ALGO"
23/09/2022 17:35:054,370042XMAD23/09/2022 17:35:05040022290"ALGO"
23/09/2022 17:35:054,370070XMAD23/09/2022 17:35:05040022291"ALGO"
23/09/2022 17:35:054,370051XMAD23/09/2022 17:35:05040022292"ALGO"
23/09/2022 17:35:054,37001.076XMAD23/09/2022 17:35:05040022293"ALGO"
23/09/2022 17:35:054,3700309XMAD23/09/2022 17:35:05040022294"ALGO"
23/09/2022 17:35:054,37002XMAD23/09/2022 17:35:05040022295"ALGO"
23/09/2022 17:35:054,3700199XMAD23/09/2022 17:35:05040022296"ALGO"
23/09/2022 17:35:054,3700120XMAD23/09/2022 17:35:05040022297"ALGO"
23/09/2022 17:35:054,370015XMAD23/09/2022 17:35:05040022298"ALGO"
23/09/2022 17:35:054,3700397XMAD23/09/2022 17:35:05040022299"ALGO"
23/09/2022 17:35:054,370038XMAD23/09/2022 17:35:05040022300"ALGO"
23/09/2022 17:35:054,3700338XMAD23/09/2022 17:35:05040022301"ALGO"
23/09/2022 17:35:054,37001.332XMAD23/09/2022 17:35:05040022302"ALGO"
23/09/2022 17:35:054,370049XMAD23/09/2022 17:35:05040022303"ALGO"
23/09/2022 17:35:054,3700148XMAD23/09/2022 17:35:05040022304"ALGO"
23/09/2022 17:35:054,370079XMAD23/09/2022 17:35:05040022305"ALGO"
23/09/2022 17:35:054,370040XMAD23/09/2022 17:35:05040022306"ALGO"
23/09/2022 17:35:054,3700236XMAD23/09/2022 17:35:05040022307"ALGO"
23/09/2022 17:35:054,3700817XMAD23/09/2022 17:35:05040022308"ALGO"
23/09/2022 17:35:054,3700158XMAD23/09/2022 17:35:05040022309"ALGO"
23/09/2022 17:35:054,370097XMAD23/09/2022 17:35:05040022310"ALGO"
23/09/2022 17:35:054,3700296XMAD23/09/2022 17:35:05040022311"ALGO"
23/09/2022 17:35:054,370035XMAD23/09/2022 17:35:05040022312"ALGO"
23/09/2022 17:35:054,3700165XMAD23/09/2022 17:35:05040022313"ALGO"
23/09/2022 17:35:054,370092XMAD23/09/2022 17:35:05040022314"ALGO"
23/09/2022 17:35:054,3700154XMAD23/09/2022 17:35:05040022315"ALGO"
23/09/2022 17:35:054,3700167XMAD23/09/2022 17:35:05040022316"ALGO"
23/09/2022 17:35:054,370097XMAD23/09/2022 17:35:05040022317"ALGO"
23/09/2022 17:35:054,3700145XMAD23/09/2022 17:35:05040022318"ALGO"
23/09/2022 17:35:054,3700102XMAD23/09/2022 17:35:05040022319"ALGO"
23/09/2022 17:35:054,3700257XMAD23/09/2022 17:35:05040022320 
23/09/2022 17:35:054,3700135XMAD23/09/2022 17:35:05040022321 
23/09/2022 17:35:054,3700184XMAD23/09/2022 17:35:05040022322 
23/09/2022 17:35:054,370035XMAD23/09/2022 17:35:05040022323 
23/09/2022 17:35:054,3700184XMAD23/09/2022 17:35:05040022324 
23/09/2022 17:35:054,3700100XMAD23/09/2022 17:35:05040022325 
23/09/2022 17:35:054,370035XMAD23/09/2022 17:35:05040022326 
23/09/2022 17:35:054,3700126XMAD23/09/2022 17:35:05040022327"ALGO"
23/09/2022 17:35:054,370041XMAD23/09/2022 17:35:05040022328"ALGO"
23/09/2022 17:35:054,3700345XMAD23/09/2022 17:35:05040022329"ALGO"
23/09/2022 17:35:054,3700271XMAD23/09/2022 17:35:05040022330"ALGO"
23/09/2022 17:35:054,3700173XMAD23/09/2022 17:35:05040022331"ALGO"
23/09/2022 17:35:054,3700117XMAD23/09/2022 17:35:05040022332"ALGO"
23/09/2022 17:35:054,370035XMAD23/09/2022 17:35:05040022333"ALGO"
23/09/2022 17:35:054,3700543XMAD23/09/2022 17:35:05040022334"ALGO"
23/09/2022 17:35:054,3700190XMAD23/09/2022 17:35:05040022335"ALGO"
23/09/2022 17:35:054,370035XMAD23/09/2022 17:35:05040022336"ALGO"
23/09/2022 17:35:054,3700167XMAD23/09/2022 17:35:05040022337"ALGO"
23/09/2022 17:35:054,3700642XMAD23/09/2022 17:35:05040022338"ALGO"
23/09/2022 17:35:054,3700167XMAD23/09/2022 17:35:05040022339"ALGO"
23/09/2022 17:35:054,370035XMAD23/09/2022 17:35:05040022340"ALGO"
23/09/2022 17:35:054,370035XMAD23/09/2022 17:35:05040022341"ALGO"
23/09/2022 17:35:054,3700158XMAD23/09/2022 17:35:05040022342"ALGO"
23/09/2022 17:35:054,3700185XMAD23/09/2022 17:35:05040022343"ALGO"
23/09/2022 17:35:054,3700167XMAD23/09/2022 17:35:05040022344"ALGO"
23/09/2022 17:35:054,370046XMAD23/09/2022 17:35:05040022345"ALGO"
23/09/2022 17:29:594,3900210XMAD23/09/2022 17:29:59040022228"ALGO"
23/09/2022 17:28:124,4050164XMAD23/09/2022 17:28:12040022025"ALGO"
23/09/2022 17:28:124,40503XMAD23/09/2022 17:28:12040022024"ALGO"
23/09/2022 17:26:044,4000166XMAD23/09/2022 17:26:04040021796 
23/09/2022 17:26:044,4000758XMAD23/09/2022 17:26:04040021795"ALGO"
23/09/2022 17:26:044,400027XMAD23/09/2022 17:26:04040021794 
23/09/2022 17:26:044,40001XMAD23/09/2022 17:26:04040021792"ALGO"
23/09/2022 17:26:044,4000208XMAD23/09/2022 17:26:04040021793"ALGO"
23/09/2022 17:25:404,39509XMAD23/09/2022 17:25:40040021766"ALGO"
23/09/2022 17:25:404,3950235XMAD23/09/2022 17:25:40040021767"ALGO"
23/09/2022 17:25:404,3950226XMAD23/09/2022 17:25:40040021765 
23/09/2022 17:25:404,395045XMAD23/09/2022 17:25:40040021763"ALGO"
23/09/2022 17:25:404,39509XMAD23/09/2022 17:25:40040021764"ALGO"
23/09/2022 17:23:254,3850148XMAD23/09/2022 17:23:25040021601"ALGO"
23/09/2022 17:23:254,385076XMAD23/09/2022 17:23:25040021602"ALGO"
23/09/2022 17:23:204,385030XMAD23/09/2022 17:23:20040021597"ALGO"
23/09/2022 17:23:204,3850112XMAD23/09/2022 17:23:20040021595"ALGO"
23/09/2022 17:23:204,385041XMAD23/09/2022 17:23:20040021596"ALGO"
23/09/2022 17:22:494,400047XMAD23/09/2022 17:22:49040021530"ALGO"
23/09/2022 17:22:494,400054XMAD23/09/2022 17:22:49040021529"ALGO"
23/09/2022 17:19:494,3850144XMAD23/09/2022 17:19:49040021324"ALGO"
23/09/2022 17:19:494,3850407XMAD23/09/2022 17:19:49040021325 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022