Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido11.878.153,00 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:292,155030XMAD11/08/2020 17:35:29040025296"ALGO"
11/08/2020 17:35:292,155047XMAD11/08/2020 17:35:29040025297"ALGO"
11/08/2020 17:35:292,155065XMAD11/08/2020 17:35:29040025298"ALGO"
11/08/2020 17:35:292,155069XMAD11/08/2020 17:35:29040025299"ALGO"
11/08/2020 17:35:292,1550100XMAD11/08/2020 17:35:29040025300 
11/08/2020 17:35:292,155077XMAD11/08/2020 17:35:29040025301"ALGO"
11/08/2020 17:35:292,1550105XMAD11/08/2020 17:35:29040025302"ALGO"
11/08/2020 17:35:292,1550493XMAD11/08/2020 17:35:29040025303"ALGO"
11/08/2020 17:35:292,1550616XMAD11/08/2020 17:35:29040025304"ALGO"
11/08/2020 17:35:292,155024XMAD11/08/2020 17:35:29040025305"ALGO"
11/08/2020 17:35:292,155092XMAD11/08/2020 17:35:29040025306"ALGO"
11/08/2020 17:35:292,1550257XMAD11/08/2020 17:35:29040025307"ALGO"
11/08/2020 17:35:292,1550119XMAD11/08/2020 17:35:29040025308"ALGO"
11/08/2020 17:35:292,1550315XMAD11/08/2020 17:35:29040025309"ALGO"
11/08/2020 17:35:292,155016XMAD11/08/2020 17:35:29040025310"ALGO"
11/08/2020 17:35:292,1550607XMAD11/08/2020 17:35:29040025311 
11/08/2020 17:35:292,1550778XMAD11/08/2020 17:35:29040025312 
11/08/2020 17:35:292,15505.615XMAD11/08/2020 17:35:29040025313"ALGO"
11/08/2020 17:35:292,1550602XMAD11/08/2020 17:35:29040025314"ALGO"
11/08/2020 17:35:292,1550800XMAD11/08/2020 17:35:29040025315"ALGO"
11/08/2020 17:35:292,15502.783XMAD11/08/2020 17:35:29040025316"ALGO"
11/08/2020 17:35:292,1550195XMAD11/08/2020 17:35:29040025317 
11/08/2020 17:29:292,1500667XMAD11/08/2020 17:29:29040025233"ALGO"
11/08/2020 17:29:292,150017XMAD11/08/2020 17:29:29040025234"ALGO"
11/08/2020 17:26:042,1350145XMAD11/08/2020 17:26:04040024817"ALGO"
11/08/2020 17:17:332,1400112XMAD11/08/2020 17:17:33040024304"ALGO"
11/08/2020 17:17:322,1450178XMAD11/08/2020 17:17:32040024303"ALGO"
11/08/2020 17:17:322,150016XMAD11/08/2020 17:17:32040024301 
11/08/2020 17:17:322,1500526XMAD11/08/2020 17:17:32040024302 
11/08/2020 17:17:322,155042XMAD11/08/2020 17:17:32040024300"ALGO"
11/08/2020 17:17:322,1350352XMAD11/08/2020 17:17:32040024294"ALGO"
11/08/2020 17:17:322,1350400XMAD11/08/2020 17:17:32040024295"ALGO"
11/08/2020 17:17:322,1450750XMAD11/08/2020 17:17:32040024296 
11/08/2020 17:17:322,1500457XMAD11/08/2020 17:17:32040024297 
11/08/2020 17:17:322,15001.625XMAD11/08/2020 17:17:32040024298 
11/08/2020 17:17:322,15001.200XMAD11/08/2020 17:17:32040024299 
11/08/2020 17:13:332,1300100XMAD11/08/2020 17:13:33040024095"ALGO"
11/08/2020 17:13:332,1300375XMAD11/08/2020 17:13:33040024096"ALGO"
11/08/2020 17:13:332,1300500XMAD11/08/2020 17:13:33040024097 
11/08/2020 17:13:332,135025XMAD11/08/2020 17:13:33040024098"ALGO"
11/08/2020 17:08:282,120010XMAD11/08/2020 17:08:28040023890 
11/08/2020 17:08:282,120079XMAD11/08/2020 17:08:28040023891 
11/08/2020 17:08:282,1200120XMAD11/08/2020 17:08:28040023889 
11/08/2020 16:27:002,1300500XMAD11/08/2020 16:27:00040021972"ALGO"
11/08/2020 16:09:482,130033XMAD11/08/2020 16:09:48040021123 
11/08/2020 15:52:592,1300356XMAD11/08/2020 15:52:59040019953"ALGO"
11/08/2020 15:52:592,1300670XMAD11/08/2020 15:52:59040019954"ALGO"
11/08/2020 15:52:592,13001XMAD11/08/2020 15:52:59040019955"ALGO"
11/08/2020 15:52:592,130056XMAD11/08/2020 15:52:59040019956"ALGO"
11/08/2020 15:50:592,15504.000XMAD11/08/2020 15:50:59040019801 
11/08/2020 15:45:572,1500216XMAD11/08/2020 15:45:57040019607 
11/08/2020 15:45:572,155020XMAD11/08/2020 15:45:57040019608 
11/08/2020 15:45:572,15501.264XMAD11/08/2020 15:45:57040019609 
11/08/2020 15:37:322,1500715XMAD11/08/2020 15:37:32040019102 
11/08/2020 15:25:302,13504.000XMAD11/08/2020 15:25:30040018444"ALGO"
11/08/2020 15:24:552,14001.000XMAD11/08/2020 15:24:55040018429 
11/08/2020 15:24:552,1400430XMAD11/08/2020 15:24:55040018430 
11/08/2020 15:24:552,1400309XMAD11/08/2020 15:24:55040018431"ALGO"
11/08/2020 15:24:552,1450121XMAD11/08/2020 15:24:55040018432"ALGO"
11/08/2020 15:20:002,1300558XMAD11/08/2020 15:20:00040018311"ALGO"
11/08/2020 15:20:002,1300672XMAD11/08/2020 15:20:00040018312"ALGO"
11/08/2020 15:01:332,1350277XMAD11/08/2020 15:01:33040017673"ALGO"
11/08/2020 15:01:332,1300261XMAD11/08/2020 15:01:33040017669"ALGO"
11/08/2020 15:01:332,1300897XMAD11/08/2020 15:01:33040017670"ALGO"
11/08/2020 15:01:332,130061XMAD11/08/2020 15:01:33040017671"ALGO"
11/08/2020 15:01:332,130023XMAD11/08/2020 15:01:33040017672"ALGO"
11/08/2020 14:33:392,1300677XMAD11/08/2020 14:33:39040016546 
11/08/2020 14:33:392,1300323XMAD11/08/2020 14:33:39040016547"ALGO"
11/08/2020 14:23:552,1150255XMAD11/08/2020 14:23:55040016285"ALGO"
11/08/2020 14:23:552,1150117XMAD11/08/2020 14:23:55040016286"ALGO"
11/08/2020 14:23:552,1100628XMAD11/08/2020 14:23:55040016287 
11/08/2020 14:09:582,12001.440XMAD11/08/2020 14:09:58040015843 
11/08/2020 14:09:582,1200843XMAD11/08/2020 14:09:58040015842 
11/08/2020 14:00:482,110054XMAD11/08/2020 14:00:48040015483"ALGO"
11/08/2020 14:00:482,105056XMAD11/08/2020 14:00:48040015484"ALGO"
11/08/2020 13:51:102,115053XMAD11/08/2020 13:51:10040015127"ALGO"
11/08/2020 13:51:102,1150685XMAD11/08/2020 13:51:10040015128 
11/08/2020 12:48:112,1350120XMAD11/08/2020 12:48:11040012726"ALGO"
11/08/2020 12:41:452,1350500XMAD11/08/2020 12:41:45040012535"ALGO"
11/08/2020 12:37:222,1450271XMAD11/08/2020 12:37:22040012426"ALGO"
11/08/2020 12:37:222,1450460XMAD11/08/2020 12:37:22040012427 
11/08/2020 12:37:222,1450200XMAD11/08/2020 12:37:22040012428"ALGO"
11/08/2020 12:37:222,150069XMAD11/08/2020 12:37:22040012429 
11/08/2020 12:31:262,120046XMAD11/08/2020 12:31:26040012151"ALGO"
11/08/2020 12:31:262,1200702XMAD11/08/2020 12:31:26040012152 
11/08/2020 12:31:262,110057XMAD11/08/2020 12:31:26040012153"ALGO"
11/08/2020 12:31:262,105085XMAD11/08/2020 12:31:26040012154"ALGO"
11/08/2020 12:31:262,1050750XMAD11/08/2020 12:31:26040012155 
11/08/2020 12:31:262,1050340XMAD11/08/2020 12:31:26040012156 
11/08/2020 12:24:302,130050XMAD11/08/2020 12:24:30040011839"ALGO"
11/08/2020 12:14:142,1350500XMAD11/08/2020 12:14:14040011421 
11/08/2020 12:04:192,110039XMAD11/08/2020 12:04:19040011066"ALGO"
11/08/2020 12:04:192,110061XMAD11/08/2020 12:04:19040011067 
11/08/2020 12:02:112,1450232XMAD11/08/2020 12:02:11040010993 
11/08/2020 12:02:112,1450200XMAD11/08/2020 12:02:11040010992"ALGO"
11/08/2020 11:49:332,1400102XMAD11/08/2020 11:49:33040010559"ALGO"
11/08/2020 11:49:332,1400235XMAD11/08/2020 11:49:33040010560"ALGO"
11/08/2020 11:49:332,1350270XMAD11/08/2020 11:49:33040010558 
11/08/2020 11:49:332,140059XMAD11/08/2020 11:49:33040010557"ALGO"
11/08/2020 11:49:332,1400102XMAD11/08/2020 11:49:33040010555"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020