Bolsas y Mercados Españoles
Buscador de
empresas
EDREAMS ODIGEO, S.A.
DomicilioRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Capital Social Admitido11.878.153,00 Euros

 


Nombre Mercado Ticker ISIN
EDREAMS ODIGEO Mercado Continuo EDR LU1048328220


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:245,000059XMAD26/02/2021 17:35:24040046282"ALGO"
26/02/2021 17:35:245,0000590XMAD26/02/2021 17:35:24040046283"ALGO"
26/02/2021 17:35:245,000032XMAD26/02/2021 17:35:24040046284"ALGO"
26/02/2021 17:35:245,000036XMAD26/02/2021 17:35:24040046285"ALGO"
26/02/2021 17:35:245,0000442XMAD26/02/2021 17:35:24040046286"ALGO"
26/02/2021 17:35:245,00001.444XMAD26/02/2021 17:35:24040046287"ALGO"
26/02/2021 17:35:245,0000683XMAD26/02/2021 17:35:24040046288"ALGO"
26/02/2021 17:35:245,000047XMAD26/02/2021 17:35:24040046289"ALGO"
26/02/2021 17:35:245,00001XMAD26/02/2021 17:35:24040046290"ALGO"
26/02/2021 17:35:245,000077XMAD26/02/2021 17:35:24040046291"ALGO"
26/02/2021 17:35:245,0000467XMAD26/02/2021 17:35:24040046292"ALGO"
26/02/2021 17:35:245,0000754XMAD26/02/2021 17:35:24040046293"ALGO"
26/02/2021 17:35:245,0000529XMAD26/02/2021 17:35:24040046294"ALGO"
26/02/2021 17:35:245,000062XMAD26/02/2021 17:35:24040046295"ALGO"
26/02/2021 17:35:245,000024XMAD26/02/2021 17:35:24040046296"ALGO"
26/02/2021 17:35:245,0000158XMAD26/02/2021 17:35:24040046297"ALGO"
26/02/2021 17:35:245,00002.231XMAD26/02/2021 17:35:24040046298"ALGO"
26/02/2021 17:35:245,00003.389XMAD26/02/2021 17:35:24040046299"ALGO"
26/02/2021 17:35:245,0000964XMAD26/02/2021 17:35:24040046300"ALGO"
26/02/2021 17:35:245,0000155XMAD26/02/2021 17:35:24040046301"ALGO"
26/02/2021 17:35:245,00001.053XMAD26/02/2021 17:35:24040046302"ALGO"
26/02/2021 17:35:245,000012XMAD26/02/2021 17:35:24040046303"ALGO"
26/02/2021 17:35:245,000031XMAD26/02/2021 17:35:24040046304"ALGO"
26/02/2021 17:35:245,0000879XMAD26/02/2021 17:35:24040046305"ALGO"
26/02/2021 17:35:245,000031XMAD26/02/2021 17:35:24040046306"ALGO"
26/02/2021 17:35:245,000088XMAD26/02/2021 17:35:24040046307"ALGO"
26/02/2021 17:35:245,00002XMAD26/02/2021 17:35:24040046308"ALGO"
26/02/2021 17:35:245,00003XMAD26/02/2021 17:35:24040046309"ALGO"
26/02/2021 17:35:245,000023XMAD26/02/2021 17:35:24040046310"ALGO"
26/02/2021 17:35:245,0000629XMAD26/02/2021 17:35:24040046311"ALGO"
26/02/2021 17:35:245,0000460XMAD26/02/2021 17:35:24040046312"ALGO"
26/02/2021 17:35:245,0000561XMAD26/02/2021 17:35:24040046313"ALGO"
26/02/2021 17:35:245,00002.470XMAD26/02/2021 17:35:24040046314 
26/02/2021 17:35:245,0000119XMAD26/02/2021 17:35:24040046315"ALGO"
26/02/2021 17:35:245,0000629XMAD26/02/2021 17:35:24040046316 
26/02/2021 17:35:245,00006.519XMAD26/02/2021 17:35:24040046317 
26/02/2021 17:35:245,000031XMAD26/02/2021 17:35:24040046318 
26/02/2021 17:35:245,00001.000XMAD26/02/2021 17:35:24040046319"ALGO"
26/02/2021 17:35:245,0000629XMAD26/02/2021 17:35:24040046320 
26/02/2021 17:35:245,00001.210XMAD26/02/2021 17:35:24040046321 
26/02/2021 17:35:245,00002.393XMAD26/02/2021 17:35:24040046322 
26/02/2021 17:35:245,00005.788XMAD26/02/2021 17:35:24040046323 
26/02/2021 17:35:245,00003.962XMAD26/02/2021 17:35:24040046324"ALGO"
26/02/2021 17:35:245,000010XMAD26/02/2021 17:35:24040046325"ALGO"
26/02/2021 17:35:245,0000878XMAD26/02/2021 17:35:24040046326"ALGO"
26/02/2021 17:35:245,0000390XMAD26/02/2021 17:35:24040046327"ALGO"
26/02/2021 17:29:584,995019XMAD26/02/2021 17:29:58040046204 
26/02/2021 17:29:584,97508XMAD26/02/2021 17:29:58040046200"ALGO"
26/02/2021 17:29:204,995030XMAD26/02/2021 17:29:20040046083"ALGO"
26/02/2021 17:29:204,9950219XMAD26/02/2021 17:29:20040046084"ALGO"
26/02/2021 17:29:154,990015XMAD26/02/2021 17:29:15040046066"ALGO"
26/02/2021 17:28:574,9900202XMAD26/02/2021 17:28:57040046013 
26/02/2021 17:28:274,9550131XMAD26/02/2021 17:28:27040045922"ALGO"
26/02/2021 17:28:174,9700253XMAD26/02/2021 17:28:17040045874"ALGO"
26/02/2021 17:28:174,97001XMAD26/02/2021 17:28:17040045873"ALGO"
26/02/2021 17:27:364,9650539XMAD26/02/2021 17:27:36040045711 
26/02/2021 17:27:364,965019XMAD26/02/2021 17:27:36040045712"ALGO"
26/02/2021 17:27:364,965017XMAD26/02/2021 17:27:36040045713 
26/02/2021 17:27:364,9650591XMAD26/02/2021 17:27:36040045714"ALGO"
26/02/2021 17:27:364,9650231XMAD26/02/2021 17:27:36040045715 
26/02/2021 17:27:364,965014XMAD26/02/2021 17:27:36040045716"ALGO"
26/02/2021 17:27:364,9650442XMAD26/02/2021 17:27:36040045710 
26/02/2021 17:26:494,9650392XMAD26/02/2021 17:26:49040045652"ALGO"
26/02/2021 17:26:344,965055XMAD26/02/2021 17:26:34040045610"ALGO"
26/02/2021 17:25:094,9650213XMAD26/02/2021 17:25:09040045428 
26/02/2021 17:25:094,9600256XMAD26/02/2021 17:25:09040045427"ALGO"
26/02/2021 17:25:054,960031XMAD26/02/2021 17:25:05040045424"ALGO"
26/02/2021 17:23:294,9650389XMAD26/02/2021 17:23:29040045154"ALGO"
26/02/2021 17:21:404,9550428XMAD26/02/2021 17:21:40040044952"ALGO"
26/02/2021 17:21:404,955072XMAD26/02/2021 17:21:40040044953 
26/02/2021 17:21:344,9650300XMAD26/02/2021 17:21:34040044944"ALGO"
26/02/2021 17:21:044,9650505XMAD26/02/2021 17:21:04040044868"ALGO"
26/02/2021 17:20:424,9650170XMAD26/02/2021 17:20:42040044813 
26/02/2021 17:20:424,9650792XMAD26/02/2021 17:20:42040044808 
26/02/2021 17:20:424,9650370XMAD26/02/2021 17:20:42040044809 
26/02/2021 17:20:424,9650347XMAD26/02/2021 17:20:42040044810"ALGO"
26/02/2021 17:20:424,9650342XMAD26/02/2021 17:20:42040044811 
26/02/2021 17:20:424,9650104XMAD26/02/2021 17:20:42040044812"ALGO"
26/02/2021 17:20:054,9850122XMAD26/02/2021 17:20:05040044683"ALGO"
26/02/2021 17:20:054,9850461XMAD26/02/2021 17:20:05040044684"ALGO"
26/02/2021 17:19:544,9950279XMAD26/02/2021 17:19:54040044647"ALGO"
26/02/2021 17:17:164,990068XMAD26/02/2021 17:17:16040044307"ALGO"
26/02/2021 17:16:494,9900378XMAD26/02/2021 17:16:49040044279"ALGO"
26/02/2021 17:16:494,990016XMAD26/02/2021 17:16:49040044280"ALGO"
26/02/2021 17:16:494,9900130XMAD26/02/2021 17:16:49040044281"ALGO"
26/02/2021 17:16:344,9900257XMAD26/02/2021 17:16:34040044258"ALGO"
26/02/2021 17:15:544,9900328XMAD26/02/2021 17:15:54040044198"ALGO"
26/02/2021 17:15:364,990092XMAD26/02/2021 17:15:36040044174"ALGO"
26/02/2021 17:15:094,990088XMAD26/02/2021 17:15:09040044120"ALGO"
26/02/2021 17:15:094,9900389XMAD26/02/2021 17:15:09040044121"ALGO"
26/02/2021 17:04:184,9800512XMAD26/02/2021 17:04:18040043078"ALGO"
26/02/2021 17:04:184,9800104XMAD26/02/2021 17:04:18040043079"ALGO"
26/02/2021 17:02:445,000013XMAD26/02/2021 17:02:44040042936"ALGO"
26/02/2021 17:00:414,9950500XMAD26/02/2021 17:00:41040042775 
26/02/2021 16:57:045,000065XMAD26/02/2021 16:57:04040042469"ALGO"
26/02/2021 16:57:045,0000188XMAD26/02/2021 16:57:04040042470"ALGO"
26/02/2021 16:57:045,0000214XMAD26/02/2021 16:57:04040042471"ALGO"
26/02/2021 16:57:045,0000124XMAD26/02/2021 16:57:04040042472"ALGO"
26/02/2021 16:55:074,990034XMAD26/02/2021 16:55:07040042313"ALGO"
26/02/2021 16:55:074,9900310XMAD26/02/2021 16:55:07040042314"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021